RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajshree Polypack RPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajshreePolypack

Strong Daily Stock price targets for RajshreePolypack RPPL are 20.19 and 22.67

Daily Target 118.23
Daily Target 219.67
Daily Target 320.706666666667
Daily Target 422.15
Daily Target 523.19

Daily price and volume Rajshree Polypack

Date Closing Open Range Volume
Fri 31 July 2026 21.12 (6.34%) 19.26 19.26 - 21.74 1.3294 times
Thu 30 July 2026 19.86 (-4.7%) 20.80 19.71 - 20.80 0.7831 times
Wed 29 July 2026 20.84 (2.26%) 21.43 19.61 - 21.43 0.8145 times
Tue 28 July 2026 20.38 (-6.04%) 22.45 19.90 - 22.45 1.9019 times
Mon 27 July 2026 21.69 (1.02%) 21.46 20.80 - 22.05 0.8691 times
Fri 24 July 2026 21.47 (-2.23%) 22.40 21.08 - 22.40 0.784 times
Thu 23 July 2026 21.96 (1.81%) 22.39 21.90 - 22.39 0.8611 times
Wed 22 July 2026 21.57 (-2.31%) 22.80 21.35 - 22.80 1.006 times
Tue 21 July 2026 22.08 (0.18%) 21.80 21.37 - 22.38 0.928 times
Mon 20 July 2026 22.04 (-0.99%) 22.69 21.50 - 22.69 0.723 times
Fri 17 July 2026 22.26 (1.14%) 22.68 21.51 - 22.68 1.6018 times

Daily chart RajshreePolypack

Weekly price and charts RajshreePolypack

Strong weekly Stock price targets for RajshreePolypack RPPL are 18.6 and 21.79

Weekly Target 117.75
Weekly Target 219.44
Weekly Target 320.943333333333
Weekly Target 422.63
Weekly Target 524.13

Weekly price and volumes for Rajshree Polypack

Date Closing Open Range Volume
Fri 31 July 2026 21.12 (-1.63%) 21.46 19.26 - 22.45 0.5322 times
Fri 24 July 2026 21.47 (-3.55%) 22.69 21.08 - 22.80 0.4018 times
Fri 17 July 2026 22.26 (-2.33%) 23.44 21.51 - 23.44 0.8763 times
Fri 10 July 2026 22.79 (0.18%) 22.76 21.01 - 23.40 1.878 times
Fri 03 July 2026 22.75 (8.64%) 21.00 20.10 - 23.69 1.2154 times
Thu 25 June 2026 20.94 (8.5%) 19.70 18.41 - 22.70 1.943 times
Fri 19 June 2026 19.30 (6.93%) 18.20 17.80 - 19.98 0.9604 times
Fri 12 June 2026 18.05 (2.62%) 17.11 16.95 - 18.60 0.3026 times
Fri 05 June 2026 17.59 (4.02%) 18.20 17.26 - 19.44 1.5482 times
Fri 29 May 2026 16.91 (3.81%) 16.50 16.00 - 18.70 0.342 times
Fri 22 May 2026 16.29 (-3.44%) 16.55 15.71 - 17.48 0.1965 times

weekly chart RajshreePolypack

Monthly price and charts RajshreePolypack

Strong monthly Stock price targets for RajshreePolypack RPPL are 17.98 and 22.41

Monthly Target 116.93
Monthly Target 219.02
Monthly Target 321.356666666667
Monthly Target 423.45
Monthly Target 525.79

Monthly price and volumes Rajshree Polypack

Date Closing Open Range Volume
Fri 31 July 2026 21.12 (-2.36%) 22.23 19.26 - 23.69 1.4949 times
Tue 30 June 2026 21.63 (27.91%) 18.20 16.95 - 22.70 1.7755 times
Fri 29 May 2026 16.91 (6.02%) 15.61 15.51 - 19.00 0.5097 times
Thu 30 April 2026 15.95 (2.37%) 15.60 15.30 - 16.94 0.4513 times
Mon 30 March 2026 15.58 (-6.14%) 16.95 14.25 - 16.95 1.3903 times
Fri 27 February 2026 16.60 (4.73%) 15.85 15.39 - 19.25 0.9449 times
Fri 30 January 2026 15.85 (-19.09%) 19.81 15.51 - 19.90 0.6914 times
Wed 31 December 2025 19.59 (1.4%) 19.32 16.32 - 20.79 1.0531 times
Fri 28 November 2025 19.32 (-0.21%) 19.36 17.47 - 19.85 0.6805 times
Fri 31 October 2025 19.36 (-3.25%) 20.39 18.91 - 23.50 1.0084 times
Tue 30 September 2025 20.01 (-9.86%) 22.11 19.55 - 25.50 1.0617 times

monthly chart RajshreePolypack

DMA SMA EMA moving averages of Rajshree Polypack RPPL

DMA (daily moving average) of Rajshree Polypack RPPL

DMA period DMA value
5 day DMA 20.78
12 day DMA 21.44
20 day DMA 21.69
35 day DMA 21.21
50 day DMA 20.09
100 day DMA 18.09
150 day DMA 17.87
200 day DMA 18.09

EMA (exponential moving average) of Rajshree Polypack RPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8520.7221.15
12 day EMA21.2221.2421.49
20 day EMA21.2621.2721.42
35 day EMA20.6220.5920.63
50 day EMA19.8619.8119.81

SMA (simple moving average) of Rajshree Polypack RPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7820.8521.27
12 day SMA21.4421.5621.73
20 day SMA21.6921.7821.91
35 day SMA21.2121.1221.06
50 day SMA20.0919.9919.91
100 day SMA18.0918.0317.99
150 day SMA17.8717.8417.82
200 day SMA18.0918.0818.08
Back to top | Use Dark Theme