Login or Join
HomepageRashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RashiPeripherals
Strong Daily Stock price targets for RashiPeripherals RPTECH are 852.85 and 919.8
| Daily Target 1 | 797.95 |
| Daily Target 2 | 840.8 |
| Daily Target 3 | 864.9 |
| Daily Target 4 | 907.75 |
| Daily Target 5 | 931.85 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 883.65 (6.01%) | 840.00 | 822.05 - 889.00 | 2.1701 times | Fri 31 July 2026 | 833.55 (2.53%) | 820.00 | 817.70 - 835.40 | 0.6957 times | Thu 30 July 2026 | 813.00 (5.1%) | 767.55 | 764.00 - 842.00 | 3.3489 times | Wed 29 July 2026 | 773.55 (-1.5%) | 784.80 | 755.55 - 795.00 | 0.4365 times | Tue 28 July 2026 | 785.30 (-2.02%) | 808.75 | 773.20 - 810.00 | 0.618 times | Mon 27 July 2026 | 801.45 (2.77%) | 787.95 | 770.00 - 809.00 | 0.8057 times | Fri 24 July 2026 | 779.85 (2.4%) | 749.75 | 749.75 - 787.95 | 0.9158 times | Thu 23 July 2026 | 761.55 (2.23%) | 745.15 | 742.55 - 774.40 | 0.4418 times | Wed 22 July 2026 | 744.95 (0.16%) | 744.40 | 739.85 - 750.00 | 0.2077 times | Tue 21 July 2026 | 743.75 (-1.71%) | 754.05 | 736.50 - 755.10 | 0.3598 times | Mon 20 July 2026 | 756.70 (3.03%) | 734.45 | 732.10 - 777.00 | 0.5028 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 852.85 and 919.8
| Weekly Target 1 | 797.95 |
| Weekly Target 2 | 840.8 |
| Weekly Target 3 | 864.9 |
| Weekly Target 4 | 907.75 |
| Weekly Target 5 | 931.85 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 883.65 (6.01%) | 840.00 | 822.05 - 889.00 | 0.1568 times | Fri 31 July 2026 | 833.55 (6.89%) | 787.95 | 755.55 - 842.00 | 0.4265 times | Fri 24 July 2026 | 779.85 (6.18%) | 734.45 | 732.10 - 787.95 | 0.1754 times | Fri 17 July 2026 | 734.45 (-6.21%) | 777.00 | 730.00 - 806.85 | 0.3354 times | Fri 10 July 2026 | 783.05 (3.31%) | 761.70 | 730.00 - 799.70 | 0.3945 times | Fri 03 July 2026 | 757.95 (-2.94%) | 777.00 | 721.50 - 812.85 | 0.6294 times | Thu 25 June 2026 | 780.90 (4.03%) | 756.95 | 727.00 - 806.20 | 1.2532 times | Fri 19 June 2026 | 750.65 (34.43%) | 570.00 | 558.90 - 762.90 | 6.3765 times | Fri 12 June 2026 | 558.40 (2.22%) | 540.00 | 518.85 - 574.00 | 0.1088 times | Fri 05 June 2026 | 546.25 (0.58%) | 545.00 | 532.60 - 575.00 | 0.1435 times | Fri 29 May 2026 | 543.10 (-0.44%) | 546.55 | 517.30 - 557.10 | 0.0778 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 852.85 and 919.8
| Monthly Target 1 | 797.95 |
| Monthly Target 2 | 840.8 |
| Monthly Target 3 | 864.9 |
| Monthly Target 4 | 907.75 |
| Monthly Target 5 | 931.85 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 883.65 (6.01%) | 840.00 | 822.05 - 889.00 | 0.1202 times | Fri 31 July 2026 | 833.55 (7.73%) | 780.00 | 730.00 - 842.00 | 1.2778 times | Tue 30 June 2026 | 773.75 (42.47%) | 545.00 | 518.85 - 806.20 | 6.2733 times | Fri 29 May 2026 | 543.10 (18.52%) | 458.00 | 454.95 - 560.00 | 0.5132 times | Thu 30 April 2026 | 458.25 (35.62%) | 350.00 | 344.50 - 500.00 | 0.3927 times | Mon 30 March 2026 | 337.90 (-8.44%) | 354.00 | 324.00 - 376.80 | 0.2578 times | Fri 27 February 2026 | 369.05 (2.8%) | 366.00 | 339.85 - 408.55 | 0.3513 times | Fri 30 January 2026 | 359.00 (0.01%) | 357.60 | 320.00 - 408.70 | 0.3718 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.2394 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.2024 times | Fri 31 October 2025 | 328.35 (1.34%) | 326.60 | 313.05 - 352.00 | 0.2928 times |
Indicator Analysis of RashiPeripherals
Please login to view indicator analysis. or View indicator analysis of RashiPeripherals RPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 817.81 |
| 12 day DMA | 784.31 |
| 20 day DMA | 777.97 |
| 35 day DMA | 760.56 |
| 50 day DMA | 695.35 |
| 100 day DMA | 562.57 |
| 150 day DMA | 496.21 |
| 200 day DMA | 455.46 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.47 | 803.88 | 789.05 |
| 12 day EMA | 800.14 | 784.96 | 776.13 |
| 20 day EMA | 780.39 | 769.52 | 762.78 |
| 35 day EMA | 734.42 | 725.63 | 719.28 |
| 50 day EMA | 694.55 | 686.83 | 680.84 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.81 | 801.37 | 790.63 |
| 12 day SMA | 784.31 | 774.05 | 769.23 |
| 20 day SMA | 777.97 | 771.84 | 768.06 |
| 35 day SMA | 760.56 | 751.26 | 742.62 |
| 50 day SMA | 695.35 | 688.69 | 682.9 |
| 100 day SMA | 562.57 | 557.24 | 552.4 |
| 150 day SMA | 496.21 | 492.59 | 489.33 |
| 200 day SMA | 455.46 | 452.72 | 450.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.