Login or Join
HomepageRashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RashiPeripherals
Strong Daily Stock price targets for RashiPeripherals RPTECH are 941.83 and 1016.38
| Daily Target 1 | 888.23 |
| Daily Target 2 | 920.87 |
| Daily Target 3 | 962.78333333333 |
| Daily Target 4 | 995.42 |
| Daily Target 5 | 1037.33 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 953.50 (3.04%) | 930.15 | 930.15 - 1004.70 | 3.6886 times | Tue 29 September 2026 | 925.35 (4.68%) | 883.95 | 871.55 - 935.00 | 1.2421 times | Mon 28 September 2026 | 883.95 (-1.01%) | 893.00 | 866.20 - 893.00 | 0.5645 times | Fri 25 September 2026 | 893.00 (1.08%) | 888.00 | 877.35 - 900.00 | 0.4781 times | Thu 24 September 2026 | 883.50 (-1.69%) | 881.80 | 873.00 - 896.70 | 0.395 times | Wed 23 September 2026 | 898.70 (1.71%) | 900.00 | 877.60 - 900.95 | 0.8508 times | Tue 22 September 2026 | 883.55 (8.82%) | 812.00 | 812.00 - 900.00 | 1.6182 times | Mon 21 September 2026 | 811.90 (1.74%) | 798.00 | 772.45 - 816.40 | 0.4563 times | Fri 18 September 2026 | 798.05 (-1.08%) | 806.80 | 790.25 - 817.00 | 0.362 times | Thu 17 September 2026 | 806.80 (1.55%) | 792.00 | 790.50 - 817.40 | 0.3444 times | Wed 16 September 2026 | 794.45 (-0.36%) | 801.00 | 768.20 - 814.35 | 0.6857 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 909.85 and 1048.35
| Weekly Target 1 | 802.97 |
| Weekly Target 2 | 878.23 |
| Weekly Target 3 | 941.46666666667 |
| Weekly Target 4 | 1016.73 |
| Weekly Target 5 | 1079.97 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 953.50 (6.77%) | 893.00 | 866.20 - 1004.70 | 0.9182 times | Fri 25 September 2026 | 893.00 (11.9%) | 798.00 | 772.45 - 900.95 | 0.6347 times | Fri 18 September 2026 | 798.05 (-2.64%) | 815.00 | 768.20 - 817.40 | 0.3728 times | Fri 11 September 2026 | 819.65 (-0.49%) | 824.80 | 765.00 - 869.80 | 0.8372 times | Fri 04 September 2026 | 823.65 (-0.59%) | 825.00 | 795.80 - 836.40 | 0.3712 times | Fri 28 August 2026 | 828.55 (-5.51%) | 876.90 | 703.70 - 891.90 | 2.5962 times | Fri 21 August 2026 | 876.90 (5.14%) | 840.00 | 830.25 - 888.40 | 0.5025 times | Fri 14 August 2026 | 834.05 (-6.77%) | 894.80 | 828.45 - 909.65 | 0.4954 times | Fri 07 August 2026 | 894.65 (7.33%) | 840.00 | 822.05 - 967.70 | 2.0445 times | Fri 31 July 2026 | 833.55 (6.89%) | 787.95 | 755.55 - 842.00 | 1.2273 times | Fri 24 July 2026 | 779.85 (6.18%) | 734.45 | 732.10 - 787.95 | 0.5046 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 859.25 and 1098.95
| Monthly Target 1 | 668.03 |
| Monthly Target 2 | 810.77 |
| Monthly Target 3 | 907.73333333333 |
| Monthly Target 4 | 1050.47 |
| Monthly Target 5 | 1147.43 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 953.50 (16.84%) | 816.10 | 765.00 - 1004.70 | 0.6719 times | Mon 31 August 2026 | 816.10 (-2.09%) | 840.00 | 703.70 - 967.70 | 1.2744 times | Fri 31 July 2026 | 833.55 (7.73%) | 780.00 | 730.00 - 842.00 | 1.0634 times | Tue 30 June 2026 | 773.75 (42.47%) | 545.00 | 518.85 - 806.20 | 5.2208 times | Fri 29 May 2026 | 543.10 (18.52%) | 458.00 | 454.95 - 560.00 | 0.4271 times | Thu 30 April 2026 | 458.25 (35.62%) | 350.00 | 344.50 - 500.00 | 0.3269 times | Mon 30 March 2026 | 337.90 (-8.44%) | 354.00 | 324.00 - 376.80 | 0.2146 times | Fri 27 February 2026 | 369.05 (2.8%) | 366.00 | 339.85 - 408.55 | 0.2923 times | Fri 30 January 2026 | 359.00 (0.01%) | 357.60 | 320.00 - 408.70 | 0.3094 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.1993 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.1684 times |
Indicator Analysis of RashiPeripherals
Please login to view indicator analysis. or View indicator analysis of RashiPeripherals RPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 907.86 |
| 12 day DMA | 860.84 |
| 20 day DMA | 843.38 |
| 35 day DMA | 839.83 |
| 50 day DMA | 837.79 |
| 100 day DMA | 742.33 |
| 150 day DMA | 627.78 |
| 200 day DMA | 561.13 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.25 | 893.13 | 877.02 |
| 12 day EMA | 878.66 | 865.06 | 854.1 |
| 20 day EMA | 860.26 | 850.45 | 842.57 |
| 35 day EMA | 845.42 | 839.06 | 833.98 |
| 50 day EMA | 838.16 | 833.45 | 829.7 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.86 | 896.9 | 888.54 |
| 12 day SMA | 860.84 | 849.69 | 839.78 |
| 20 day SMA | 843.38 | 836.16 | 830.7 |
| 35 day SMA | 839.83 | 837.96 | 837.14 |
| 50 day SMA | 837.79 | 833.59 | 830.22 |
| 100 day SMA | 742.33 | 738.1 | 733.96 |
| 150 day SMA | 627.78 | 623.83 | 620.12 |
| 200 day SMA | 561.13 | 557.99 | 555 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.