RR RRKABEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R R RRKABEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RR

Strong Daily Stock price targets for RR RRKABEL are 1926.9 and 2008.8

Daily Target 11868.33
Daily Target 21903.57
Daily Target 31950.2333333333
Daily Target 41985.47
Daily Target 52032.13

Daily price and volume R R

Date Closing Open Range Volume
Tue 12 May 2026 1938.80 (0.87%) 1928.00 1915.00 - 1996.90 0.6605 times
Mon 11 May 2026 1922.00 (-1.05%) 1942.30 1885.70 - 1980.40 0.3449 times
Fri 08 May 2026 1942.40 (0.8%) 1933.90 1907.00 - 1984.00 0.4524 times
Thu 07 May 2026 1927.00 (7.22%) 1812.10 1806.30 - 1960.00 0.8765 times
Wed 06 May 2026 1797.20 (0.66%) 1800.00 1768.00 - 1805.00 0.2255 times
Tue 05 May 2026 1785.40 (0.57%) 1770.00 1752.10 - 1835.00 0.8425 times
Mon 04 May 2026 1775.20 (13%) 1610.00 1602.30 - 1799.00 3.8335 times
Thu 30 April 2026 1571.00 (-3.42%) 1618.10 1525.00 - 1648.00 0.8354 times
Wed 29 April 2026 1626.60 (1.09%) 1616.20 1592.00 - 1647.80 0.706 times
Tue 28 April 2026 1609.00 (6.66%) 1514.90 1504.60 - 1620.00 1.2227 times
Mon 27 April 2026 1508.50 (4.58%) 1460.00 1451.80 - 1515.90 0.1834 times

 Daily chart RR

Weekly price and charts RR

Strong weekly Stock price targets for RR RRKABEL are 1856.65 and 1967.85

Weekly Target 11829.27
Weekly Target 21884.03
Weekly Target 31940.4666666667
Weekly Target 41995.23
Weekly Target 52051.67

Weekly price and volumes for R R

Date Closing Open Range Volume
Tue 12 May 2026 1938.80 (-0.19%) 1942.30 1885.70 - 1996.90 0.6917 times
Fri 08 May 2026 1942.40 (23.64%) 1610.00 1602.30 - 1984.00 4.2862 times
Thu 30 April 2026 1571.00 (8.92%) 1460.00 1451.80 - 1648.00 2.0278 times
Fri 24 April 2026 1442.40 (-2.25%) 1476.00 1400.00 - 1514.00 0.7388 times
Fri 17 April 2026 1475.60 (5.66%) 1371.10 1346.50 - 1520.00 0.6518 times
Fri 10 April 2026 1396.60 (4.72%) 1339.90 1300.10 - 1425.30 0.3169 times
Thu 02 April 2026 1333.60 (1.45%) 1300.00 1281.30 - 1348.90 0.1193 times
Fri 27 March 2026 1314.60 (-5.52%) 1379.80 1306.00 - 1386.80 0.2272 times
Fri 20 March 2026 1391.40 (3.6%) 1339.10 1315.00 - 1446.90 0.3127 times
Fri 13 March 2026 1343.10 (-12.13%) 1500.00 1336.30 - 1534.00 0.6277 times
Fri 06 March 2026 1528.50 (-2.18%) 1525.00 1431.10 - 1573.10 0.5668 times

 weekly chart RR

Monthly price and charts RR

Strong monthly Stock price targets for RR RRKABEL are 1770.55 and 2165.15

Monthly Target 11451.4
Monthly Target 21695.1
Monthly Target 31846
Monthly Target 42089.7
Monthly Target 52240.6

Monthly price and volumes R R

Date Closing Open Range Volume
Tue 12 May 2026 1938.80 (23.41%) 1610.00 1602.30 - 1996.90 1.9377 times
Thu 30 April 2026 1571.00 (21.46%) 1340.00 1281.30 - 1648.00 1.4824 times
Mon 30 March 2026 1293.40 (-17.23%) 1525.00 1283.60 - 1573.10 0.6932 times
Fri 27 February 2026 1562.60 (13.75%) 1380.00 1314.60 - 1578.20 1.041 times
Fri 30 January 2026 1373.70 (-5.44%) 1460.00 1290.70 - 1560.00 0.5954 times
Wed 31 December 2025 1452.70 (3.52%) 1414.50 1341.00 - 1562.60 0.7974 times
Fri 28 November 2025 1403.30 (-0.62%) 1475.40 1315.80 - 1523.80 1.3306 times
Fri 31 October 2025 1412.00 (11.94%) 1260.00 1218.90 - 1439.80 1.2818 times
Tue 30 September 2025 1261.40 (8.04%) 1170.00 1170.00 - 1345.80 0.4415 times
Fri 29 August 2025 1167.50 (-18.91%) 1430.10 1165.00 - 1470.00 0.399 times
Thu 31 July 2025 1439.80 (6.76%) 1357.90 1310.20 - 1522.00 1.1942 times

 monthly chart RR

DMA SMA EMA moving averages of R R RRKABEL

DMA (daily moving average) of R R RRKABEL

DMA period DMA value
5 day DMA 1905.48
12 day DMA 1737.13
20 day DMA 1618
35 day DMA 1506
50 day DMA 1495.24
100 day DMA 1470.64
150 day DMA 1427.62
200 day DMA 1388.72

EMA (exponential moving average) of R R RRKABEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1891.281867.521840.29
12 day EMA1769.861739.161705.93
20 day EMA1678.441651.051622.54
35 day EMA1596.231576.061555.69
50 day EMA1531.21514.571497.95

SMA (simple moving average) of R R RRKABEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1905.481874.81845.44
12 day SMA1737.131694.891656.67
20 day SMA16181590.891564.1
35 day SMA15061490.411474.63
50 day SMA1495.241485.471475.89
100 day SMA1470.641465.351460.26
150 day SMA1427.621422.911418.22
200 day SMA1388.721386.331383.69
Back to top | Use Dark Theme