Login or Join
HomepageRswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm RSWM are 209.48 and 218.19
| Daily Target 1 | 202.7 |
| Daily Target 2 | 207.54 |
| Daily Target 3 | 211.41333333333 |
| Daily Target 4 | 216.25 |
| Daily Target 5 | 220.12 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 212.37 (0.48%) | 209.29 | 206.58 - 215.29 | 0.4266 times | Mon 28 September 2026 | 211.35 (-3.2%) | 216.15 | 208.50 - 217.94 | 0.3392 times | Fri 25 September 2026 | 218.34 (-0.98%) | 218.35 | 215.00 - 222.49 | 0.3497 times | Thu 24 September 2026 | 220.51 (-2.12%) | 224.16 | 216.10 - 225.62 | 0.6411 times | Wed 23 September 2026 | 225.28 (-0.76%) | 228.99 | 222.00 - 229.00 | 0.5347 times | Tue 22 September 2026 | 227.01 (-1.9%) | 234.40 | 225.55 - 234.90 | 0.7152 times | Mon 21 September 2026 | 231.40 (19.82%) | 224.00 | 214.30 - 235.00 | 2.498 times | Wed 17 June 2026 | 193.12 (-5.02%) | 203.00 | 182.85 - 206.16 | 2.1928 times | Tue 16 June 2026 | 203.33 (-1.69%) | 207.55 | 201.99 - 208.27 | 0.8823 times | Mon 15 June 2026 | 206.83 (-1.11%) | 211.01 | 205.21 - 215.38 | 1.4205 times | Fri 12 June 2026 | 209.15 (2.01%) | 205.23 | 202.00 - 210.99 | 1.5309 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 203.8 and 215.16
| Weekly Target 1 | 200.94 |
| Weekly Target 2 | 206.65 |
| Weekly Target 3 | 212.29666666667 |
| Weekly Target 4 | 218.01 |
| Weekly Target 5 | 223.66 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 212.37 (-2.73%) | 216.15 | 206.58 - 217.94 | 0.0978 times | Fri 25 September 2026 | 218.34 (13.06%) | 224.00 | 214.30 - 235.00 | 0.6051 times | Wed 17 June 2026 | 193.12 (-7.66%) | 211.01 | 182.85 - 215.38 | 0.574 times | Fri 12 June 2026 | 209.15 (6.11%) | 195.00 | 191.15 - 224.00 | 2.5984 times | Fri 05 June 2026 | 197.10 (11.8%) | 177.00 | 167.86 - 212.66 | 3.9194 times | Fri 29 May 2026 | 176.30 (2.49%) | 171.00 | 169.65 - 185.00 | 0.5327 times | Fri 22 May 2026 | 172.02 (10.34%) | 155.01 | 150.42 - 177.30 | 0.4339 times | Fri 15 May 2026 | 155.90 (-6.55%) | 165.99 | 155.22 - 167.40 | 0.3392 times | Fri 08 May 2026 | 166.83 (1.37%) | 164.00 | 164.00 - 178.15 | 0.6869 times | Thu 30 April 2026 | 164.57 (5.81%) | 157.14 | 155.52 - 168.95 | 0.2126 times | Fri 24 April 2026 | 155.54 (-3.16%) | 159.12 | 154.52 - 162.50 | 0.1766 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 195.27 and 223.69
| Monthly Target 1 | 189.56 |
| Monthly Target 2 | 200.97 |
| Monthly Target 3 | 217.98333333333 |
| Monthly Target 4 | 229.39 |
| Monthly Target 5 | 246.4 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 212.37 (9.97%) | 224.00 | 206.58 - 235.00 | 0.4685 times | Wed 17 June 2026 | 193.12 (9.54%) | 177.00 | 167.86 - 224.00 | 4.7278 times | Fri 29 May 2026 | 176.30 (7.13%) | 164.00 | 150.42 - 185.00 | 1.3284 times | Thu 30 April 2026 | 164.57 (36.31%) | 124.95 | 123.90 - 168.95 | 0.6825 times | Mon 30 March 2026 | 120.73 (-19.64%) | 144.00 | 120.00 - 149.78 | 0.5031 times | Fri 27 February 2026 | 150.24 (7.75%) | 139.44 | 133.17 - 166.01 | 0.7495 times | Fri 30 January 2026 | 139.44 (-6.32%) | 149.33 | 127.99 - 150.84 | 0.3289 times | Wed 31 December 2025 | 148.85 (-5.5%) | 158.59 | 147.00 - 162.44 | 0.2594 times | Fri 28 November 2025 | 157.52 (2.61%) | 152.51 | 147.79 - 169.00 | 0.581 times | Fri 31 October 2025 | 153.52 (4.45%) | 147.00 | 137.10 - 157.90 | 0.3708 times | Tue 30 September 2025 | 146.98 (-0.06%) | 146.99 | 145.00 - 171.18 | 0.6316 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm RSWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 217.57 |
| 12 day DMA | 213.64 |
| 20 day DMA | 204.07 |
| 35 day DMA | 187.82 |
| 50 day DMA | 180.31 |
| 100 day DMA | 162.52 |
| 150 day DMA | 157.56 |
| 200 day DMA | 156.22 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.2 | 216.62 | 219.25 |
| 12 day EMA | 211.79 | 211.68 | 211.74 |
| 20 day EMA | 204.76 | 203.96 | 203.18 |
| 35 day EMA | 193.55 | 192.44 | 191.33 |
| 50 day EMA | 181.33 | 180.06 | 178.78 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.57 | 220.5 | 224.51 |
| 12 day SMA | 213.64 | 213.1 | 213.27 |
| 20 day SMA | 204.07 | 202.27 | 200.78 |
| 35 day SMA | 187.82 | 186.59 | 185.56 |
| 50 day SMA | 180.31 | 179.13 | 177.92 |
| 100 day SMA | 162.52 | 161.75 | 160.99 |
| 150 day SMA | 157.56 | 157.22 | 156.89 |
| 200 day SMA | 156.22 | 155.93 | 155.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.