Login or Join
HomepageRswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm RSWM are 118.12 and 126.23
| Daily Target 1 | 116.71 |
| Daily Target 2 | 119.53 |
| Daily Target 3 | 124.81666666667 |
| Daily Target 4 | 127.64 |
| Daily Target 5 | 132.93 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 122.36 (-4.53%) | 130.10 | 121.99 - 130.10 | 2.6336 times | Wed 25 March 2026 | 128.16 (-0.41%) | 129.80 | 127.51 - 133.39 | 0.879 times | Tue 24 March 2026 | 128.69 (1.07%) | 130.00 | 127.33 - 131.00 | 1.0019 times | Mon 23 March 2026 | 127.33 (-3.8%) | 131.70 | 120.69 - 131.70 | 2.0544 times | Fri 20 March 2026 | 132.36 (-1.63%) | 136.59 | 131.40 - 137.60 | 0.8701 times | Thu 19 March 2026 | 134.56 (-1.91%) | 135.00 | 134.01 - 138.70 | 0.3999 times | Wed 18 March 2026 | 137.18 (2.45%) | 134.20 | 134.20 - 140.00 | 0.665 times | Tue 17 March 2026 | 133.90 (0.17%) | 133.67 | 133.15 - 135.28 | 0.3502 times | Mon 16 March 2026 | 133.67 (-2.61%) | 138.26 | 132.21 - 139.20 | 0.4441 times | Fri 13 March 2026 | 137.25 (-4.32%) | 144.00 | 136.50 - 144.58 | 0.7018 times | Thu 12 March 2026 | 143.44 (-1.31%) | 146.40 | 142.28 - 146.40 | 0.5487 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 115.18 and 127.88
| Weekly Target 1 | 112.78 |
| Weekly Target 2 | 117.57 |
| Weekly Target 3 | 125.48 |
| Weekly Target 4 | 130.27 |
| Weekly Target 5 | 138.18 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 122.36 (-7.56%) | 131.70 | 120.69 - 133.39 | 1.4963 times | Fri 20 March 2026 | 132.36 (-3.56%) | 138.26 | 131.40 - 140.00 | 0.6217 times | Fri 13 March 2026 | 137.25 (-6.01%) | 143.00 | 136.50 - 147.98 | 0.6788 times | Fri 06 March 2026 | 146.02 (-2.81%) | 144.00 | 144.00 - 149.78 | 0.5599 times | Fri 27 February 2026 | 150.24 (-2.24%) | 155.00 | 148.35 - 157.00 | 0.6073 times | Fri 20 February 2026 | 153.69 (-5.79%) | 162.32 | 152.55 - 165.80 | 0.5924 times | Fri 13 February 2026 | 163.14 (1.4%) | 162.60 | 151.01 - 166.01 | 1.819 times | Fri 06 February 2026 | 160.89 (15.38%) | 139.44 | 133.17 - 163.63 | 2.4211 times | Fri 30 January 2026 | 139.44 (7.18%) | 131.60 | 128.17 - 140.89 | 0.5913 times | Fri 23 January 2026 | 130.10 (-3.57%) | 132.80 | 127.99 - 136.00 | 0.6122 times | Fri 16 January 2026 | 134.92 (-0.9%) | 136.00 | 132.24 - 139.10 | 0.3458 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 106.98 and 136.07
| Monthly Target 1 | 101.85 |
| Monthly Target 2 | 112.11 |
| Monthly Target 3 | 130.94333333333 |
| Monthly Target 4 | 141.2 |
| Monthly Target 5 | 160.03 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 122.36 (-18.56%) | 144.00 | 120.69 - 149.78 | 0.9278 times | Fri 27 February 2026 | 150.24 (7.75%) | 139.44 | 133.17 - 166.01 | 1.5036 times | Fri 30 January 2026 | 139.44 (-6.32%) | 149.33 | 127.99 - 150.84 | 0.6597 times | Wed 31 December 2025 | 148.85 (-5.5%) | 158.59 | 147.00 - 162.44 | 0.5204 times | Fri 28 November 2025 | 157.52 (2.61%) | 152.51 | 147.79 - 169.00 | 1.1654 times | Fri 31 October 2025 | 153.52 (4.45%) | 147.00 | 137.10 - 157.90 | 0.7438 times | Tue 30 September 2025 | 146.98 (-0.06%) | 146.99 | 145.00 - 171.18 | 1.267 times | Fri 29 August 2025 | 147.07 (-6.68%) | 157.59 | 145.80 - 159.79 | 0.7424 times | Thu 31 July 2025 | 157.59 (-10.67%) | 177.95 | 157.18 - 185.00 | 1.1278 times | Mon 30 June 2025 | 176.41 (0.35%) | 174.98 | 159.01 - 191.49 | 1.3422 times | Fri 30 May 2025 | 175.79 (21.33%) | 144.00 | 139.01 - 179.00 | 2.0272 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm RSWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 127.78 |
| 12 day DMA | 133.69 |
| 20 day DMA | 138.83 |
| 35 day DMA | 146.67 |
| 50 day DMA | 143.74 |
| 100 day DMA | 148.05 |
| 150 day DMA | 149.27 |
| 200 day DMA | 153.53 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.59 | 130.21 | 131.24 |
| 12 day EMA | 132.83 | 134.73 | 135.93 |
| 20 day EMA | 136.75 | 138.26 | 139.32 |
| 35 day EMA | 139.26 | 140.26 | 140.97 |
| 50 day EMA | 141.64 | 142.43 | 143.01 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.78 | 130.22 | 132.02 |
| 12 day SMA | 133.69 | 135.63 | 136.73 |
| 20 day SMA | 138.83 | 140.18 | 141.24 |
| 35 day SMA | 146.67 | 147.58 | 148.24 |
| 50 day SMA | 143.74 | 144.02 | 144.16 |
| 100 day SMA | 148.05 | 148.36 | 148.64 |
| 150 day SMA | 149.27 | 149.5 | 149.65 |
| 200 day SMA | 153.53 | 153.83 | 154.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.