Login or Join
HomepageRulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rulka Electricals RULKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RulkaElectricals
Strong Daily Stock price targets for RulkaElectricals RULKA_SM are 77.05 and 80.55
| Daily Target 1 | 76.37 |
| Daily Target 2 | 77.73 |
| Daily Target 3 | 79.866666666667 |
| Daily Target 4 | 81.23 |
| Daily Target 5 | 83.37 |
Daily price and volume Rulka Electricals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.10 (-8.02%) | 81.05 | 78.50 - 82.00 | 0.9406 times | Wed 25 March 2026 | 86.00 (5.07%) | 83.00 | 83.00 - 88.10 | 0.5446 times | Tue 24 March 2026 | 81.85 (-4.83%) | 86.00 | 81.00 - 86.00 | 1.7327 times | Mon 23 March 2026 | 86.00 (-1.77%) | 86.00 | 86.00 - 86.00 | 0.099 times | Fri 20 March 2026 | 87.55 (1.63%) | 88.10 | 87.25 - 90.05 | 1.1386 times | Thu 19 March 2026 | 86.15 (-1.6%) | 89.35 | 85.75 - 89.35 | 1.3366 times | Wed 18 March 2026 | 87.55 (1.63%) | 86.15 | 85.10 - 89.00 | 1.4356 times | Tue 17 March 2026 | 86.15 (0.76%) | 87.50 | 86.15 - 89.90 | 1.5842 times | Mon 16 March 2026 | 85.50 (-3.99%) | 85.10 | 85.10 - 85.50 | 0.099 times | Fri 13 March 2026 | 89.05 (0.17%) | 89.00 | 87.50 - 90.00 | 1.0891 times | Thu 12 March 2026 | 88.90 (-5.17%) | 93.50 | 86.50 - 93.50 | 1.0396 times |
Weekly price and charts RulkaElectricals
Strong weekly Stock price targets for RulkaElectricals RULKA_SM are 74 and 83.6
| Weekly Target 1 | 72.3 |
| Weekly Target 2 | 75.7 |
| Weekly Target 3 | 81.9 |
| Weekly Target 4 | 85.3 |
| Weekly Target 5 | 91.5 |
Weekly price and volumes for Rulka Electricals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.10 (-9.65%) | 86.00 | 78.50 - 88.10 | 1.0859 times | Fri 20 March 2026 | 87.55 (-1.68%) | 85.10 | 85.10 - 90.05 | 1.8314 times | Fri 13 March 2026 | 89.05 (-3.15%) | 91.45 | 85.10 - 97.00 | 2.0746 times | Fri 06 March 2026 | 91.95 (-0.59%) | 85.00 | 85.00 - 95.85 | 1.5559 times | Fri 27 February 2026 | 92.50 (-4.05%) | 96.50 | 91.50 - 96.50 | 0.4052 times | Fri 20 February 2026 | 96.40 (-3.6%) | 100.00 | 96.15 - 104.95 | 0.5186 times | Fri 13 February 2026 | 100.00 (0%) | 98.50 | 98.50 - 106.00 | 0.5024 times | Fri 06 February 2026 | 100.00 (-2.1%) | 99.15 | 96.05 - 112.00 | 0.6807 times | Fri 30 January 2026 | 102.15 (1.14%) | 99.00 | 99.00 - 113.00 | 0.5024 times | Fri 23 January 2026 | 101.00 (-2.27%) | 103.00 | 98.00 - 105.00 | 0.8428 times | Fri 16 January 2026 | 103.35 (-2.04%) | 105.00 | 101.30 - 106.00 | 0.4862 times |
Monthly price and charts RulkaElectricals
Strong monthly Stock price targets for RulkaElectricals RULKA_SM are 69.55 and 88.05
| Monthly Target 1 | 66.37 |
| Monthly Target 2 | 72.73 |
| Monthly Target 3 | 84.866666666667 |
| Monthly Target 4 | 91.23 |
| Monthly Target 5 | 103.37 |
Monthly price and volumes Rulka Electricals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.10 (-14.49%) | 85.00 | 78.50 - 97.00 | 1.0072 times | Fri 27 February 2026 | 92.50 (-9.45%) | 99.15 | 91.50 - 112.00 | 0.3241 times | Fri 30 January 2026 | 102.15 (-4.17%) | 106.60 | 98.00 - 118.00 | 0.4637 times | Wed 31 December 2025 | 106.60 (-4.39%) | 110.00 | 100.35 - 117.00 | 0.5909 times | Fri 28 November 2025 | 111.50 (-7.47%) | 119.55 | 102.50 - 138.95 | 1.1319 times | Fri 31 October 2025 | 120.50 (3.12%) | 119.95 | 113.10 - 139.75 | 0.5285 times | Tue 30 September 2025 | 116.85 (-7.77%) | 127.70 | 115.40 - 134.60 | 0.5734 times | Fri 29 August 2025 | 126.70 (-47.37%) | 131.00 | 113.95 - 136.00 | 0.8053 times | Mon 20 January 2025 | 240.75 (-15.62%) | 285.00 | 235.00 - 295.95 | 1.9122 times | Tue 31 December 2024 | 285.30 (-5.87%) | 302.00 | 282.45 - 325.00 | 2.6627 times | Fri 29 November 2024 | 303.10 (-21.41%) | 403.00 | 295.00 - 443.90 | 4.1212 times |
Indicator Analysis of RulkaElectricals
Please login to view indicator analysis. or View indicator analysis of RulkaElectricals RULKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rulka Electricals RULKA_SM
DMA (daily moving average) of Rulka Electricals RULKA_SM
| DMA period | DMA value |
| 5 day DMA | 84.1 |
| 12 day DMA | 86.46 |
| 20 day DMA | 88.07 |
| 35 day DMA | 92.62 |
| 50 day DMA | 95.61 |
| 100 day DMA | 103.19 |
| 150 day DMA | 110.44 |
| 200 day DMA | 149.6 |
EMA (exponential moving average) of Rulka Electricals RULKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.33 | 85.45 | 85.18 |
| 12 day EMA | 85.83 | 87.05 | 87.24 |
| 20 day EMA | 88.05 | 88.99 | 89.3 |
| 35 day EMA | 91.71 | 92.45 | 92.83 |
| 50 day EMA | 95.4 | 96.07 | 96.48 |
SMA (simple moving average) of Rulka Electricals RULKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.1 | 85.51 | 85.82 |
| 12 day SMA | 86.46 | 87.33 | 87.25 |
| 20 day SMA | 88.07 | 88.69 | 89.04 |
| 35 day SMA | 92.62 | 93.22 | 93.7 |
| 50 day SMA | 95.61 | 96.13 | 96.51 |
| 100 day SMA | 103.19 | 103.62 | 103.98 |
| 150 day SMA | 110.44 | 110.74 | 110.99 |
| 200 day SMA | 149.6 | 151.01 | 152.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.