Login or Join
HomepageRulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rulka Electricals RULKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RulkaElectricals
Strong Daily Stock price targets for RulkaElectricals RULKA_SM are 106.2 and 111.7
| Daily Target 1 | 102.13 |
| Daily Target 2 | 104.77 |
| Daily Target 3 | 107.63333333333 |
| Daily Target 4 | 110.27 |
| Daily Target 5 | 113.13 |
Daily price and volume Rulka Electricals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 107.40 (0.09%) | 105.00 | 105.00 - 110.50 | 0.7419 times | Mon 28 September 2026 | 107.30 (4.58%) | 104.70 | 104.35 - 108.70 | 2.9677 times | Fri 25 September 2026 | 102.60 (-4.07%) | 105.90 | 102.00 - 106.10 | 0.4194 times | Thu 24 September 2026 | 106.95 (1.66%) | 105.20 | 105.20 - 106.95 | 0.0968 times | Wed 23 September 2026 | 105.20 (-1.22%) | 106.60 | 103.95 - 107.50 | 0.7419 times | Tue 22 September 2026 | 106.50 (-1.66%) | 109.50 | 106.50 - 111.10 | 1.1935 times | Mon 21 September 2026 | 108.30 (0.19%) | 108.10 | 103.00 - 111.10 | 1.6452 times | Fri 18 September 2026 | 108.10 (1.03%) | 109.70 | 107.00 - 111.10 | 1.4839 times | Thu 17 September 2026 | 107.00 (1.9%) | 106.95 | 106.95 - 109.50 | 0.2258 times | Wed 16 September 2026 | 105.00 (0%) | 103.05 | 103.00 - 107.00 | 0.4839 times | Tue 15 September 2026 | 105.00 (-1.87%) | 105.05 | 105.00 - 105.05 | 0.1935 times |
Weekly price and charts RulkaElectricals
Strong weekly Stock price targets for RulkaElectricals RULKA_SM are 105.88 and 112.03
| Weekly Target 1 | 101.27 |
| Weekly Target 2 | 104.33 |
| Weekly Target 3 | 107.41666666667 |
| Weekly Target 4 | 110.48 |
| Weekly Target 5 | 113.57 |
Weekly price and volumes for Rulka Electricals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 107.40 (4.68%) | 104.70 | 104.35 - 110.50 | 1.1275 times | Fri 25 September 2026 | 102.60 (-5.09%) | 108.10 | 102.00 - 111.10 | 1.2451 times | Fri 18 September 2026 | 108.10 (1.03%) | 105.05 | 103.00 - 111.10 | 0.7255 times | Fri 11 September 2026 | 107.00 (0.71%) | 109.00 | 105.50 - 115.00 | 0.8922 times | Fri 04 September 2026 | 106.25 (-1.76%) | 106.00 | 105.40 - 110.90 | 0.8824 times | Fri 28 August 2026 | 108.15 (0.14%) | 104.05 | 104.05 - 113.25 | 2.4608 times | Fri 21 August 2026 | 108.00 (0.37%) | 111.00 | 100.15 - 112.00 | 0.7353 times | Fri 14 August 2026 | 107.60 (-2.18%) | 110.00 | 104.30 - 115.25 | 0.5294 times | Fri 07 August 2026 | 110.00 (-2.61%) | 109.05 | 109.00 - 113.90 | 0.4902 times | Fri 31 July 2026 | 112.95 (12.95%) | 101.10 | 101.10 - 115.00 | 0.9118 times | Fri 24 July 2026 | 100.00 (-11.5%) | 99.00 | 99.00 - 114.00 | 0.4608 times |
Monthly price and charts RulkaElectricals
Strong monthly Stock price targets for RulkaElectricals RULKA_SM are 98.2 and 111.2
| Monthly Target 1 | 95.13 |
| Monthly Target 2 | 101.27 |
| Monthly Target 3 | 108.13333333333 |
| Monthly Target 4 | 114.27 |
| Monthly Target 5 | 121.13 |
Monthly price and volumes Rulka Electricals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 107.40 (-2.67%) | 108.05 | 102.00 - 115.00 | 1.3555 times | Mon 31 August 2026 | 110.35 (-2.3%) | 109.05 | 100.15 - 115.25 | 1.4001 times | Fri 31 July 2026 | 112.95 (24.19%) | 92.00 | 90.00 - 120.30 | 1.2069 times | Tue 30 June 2026 | 90.95 (-6.14%) | 99.00 | 85.00 - 100.00 | 1.091 times | Fri 29 May 2026 | 96.90 (-10.19%) | 107.95 | 82.00 - 121.00 | 1.1237 times | Thu 30 April 2026 | 107.90 (43.87%) | 80.00 | 72.95 - 127.10 | 0.8888 times | Mon 30 March 2026 | 75.00 (-18.92%) | 85.00 | 74.00 - 97.00 | 1.2901 times | Fri 27 February 2026 | 92.50 (-9.45%) | 99.15 | 91.50 - 112.00 | 0.3864 times | Fri 30 January 2026 | 102.15 (-4.17%) | 106.60 | 98.00 - 118.00 | 0.5529 times | Wed 31 December 2025 | 106.60 (-4.39%) | 110.00 | 100.35 - 117.00 | 0.7045 times | Fri 28 November 2025 | 111.50 (-7.47%) | 119.55 | 102.50 - 138.95 | 1.3496 times |
Indicator Analysis of RulkaElectricals
Please login to view indicator analysis. or View indicator analysis of RulkaElectricals RULKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rulka Electricals RULKA_SM
DMA (daily moving average) of Rulka Electricals RULKA_SM
| DMA period | DMA value |
| 5 day DMA | 105.89 |
| 12 day DMA | 106.36 |
| 20 day DMA | 107.09 |
| 35 day DMA | 107.65 |
| 50 day DMA | 108.09 |
| 100 day DMA | 102.77 |
| 150 day DMA | 99.96 |
| 200 day DMA | 101.29 |
EMA (exponential moving average) of Rulka Electricals RULKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.44 | 105.96 | 105.29 |
| 12 day EMA | 106.6 | 106.46 | 106.31 |
| 20 day EMA | 106.93 | 106.88 | 106.84 |
| 35 day EMA | 107.43 | 107.43 | 107.44 |
| 50 day EMA | 107.87 | 107.89 | 107.91 |
SMA (simple moving average) of Rulka Electricals RULKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.89 | 105.71 | 105.91 |
| 12 day SMA | 106.36 | 106.24 | 106.46 |
| 20 day SMA | 107.09 | 107.24 | 107.28 |
| 35 day SMA | 107.65 | 107.72 | 107.88 |
| 50 day SMA | 108.09 | 108.11 | 108.26 |
| 100 day SMA | 102.77 | 102.75 | 102.78 |
| 150 day SMA | 99.96 | 99.9 | 99.86 |
| 200 day SMA | 101.29 | 101.31 | 101.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.