Login or Join
HomepageRulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rulka Electricals RULKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RulkaElectricals
Strong Daily Stock price targets for RulkaElectricals RULKA_SM are 110.13 and 113.13
| Daily Target 1 | 107.75 |
| Daily Target 2 | 109.5 |
| Daily Target 3 | 110.75 |
| Daily Target 4 | 112.5 |
| Daily Target 5 | 113.75 |
Daily price and volume Rulka Electricals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 111.25 (-1.51%) | 109.05 | 109.00 - 112.00 | 0.8497 times | Fri 31 July 2026 | 112.95 (1.76%) | 111.00 | 111.00 - 113.05 | 0.3922 times | Thu 30 July 2026 | 111.00 (4.72%) | 110.00 | 108.05 - 111.00 | 0.719 times | Wed 29 July 2026 | 106.00 (-3.2%) | 109.50 | 102.15 - 109.50 | 1.9608 times | Tue 28 July 2026 | 109.50 (-1.4%) | 110.50 | 109.50 - 112.90 | 0.4575 times | Mon 27 July 2026 | 111.05 (11.05%) | 101.10 | 101.10 - 115.00 | 2.549 times | Fri 24 July 2026 | 100.00 (-2.34%) | 102.90 | 99.00 - 102.90 | 0.8497 times | Thu 23 July 2026 | 102.40 (-6.91%) | 102.70 | 101.00 - 103.75 | 0.3268 times | Wed 22 July 2026 | 110.00 (4.27%) | 105.50 | 102.50 - 110.00 | 0.9804 times | Tue 21 July 2026 | 105.50 (-6.64%) | 99.00 | 99.00 - 114.00 | 0.915 times | Thu 16 July 2026 | 113.00 (4.24%) | 113.00 | 113.00 - 113.00 | 0.0654 times |
Weekly price and charts RulkaElectricals
Strong weekly Stock price targets for RulkaElectricals RULKA_SM are 110.13 and 113.13
| Weekly Target 1 | 107.75 |
| Weekly Target 2 | 109.5 |
| Weekly Target 3 | 110.75 |
| Weekly Target 4 | 112.5 |
| Weekly Target 5 | 113.75 |
Weekly price and volumes for Rulka Electricals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 111.25 (-1.51%) | 109.05 | 109.00 - 112.00 | 0.1654 times | Fri 31 July 2026 | 112.95 (12.95%) | 101.10 | 101.10 - 115.00 | 1.1832 times | Fri 24 July 2026 | 100.00 (-11.5%) | 99.00 | 99.00 - 114.00 | 0.598 times | Thu 16 July 2026 | 113.00 (11.88%) | 104.00 | 104.00 - 120.30 | 1.9975 times | Fri 10 July 2026 | 101.00 (7.96%) | 97.80 | 93.05 - 103.90 | 0.3181 times | Fri 03 July 2026 | 93.55 (7.65%) | 89.90 | 87.00 - 105.95 | 1.1578 times | Thu 25 June 2026 | 86.90 (-1.25%) | 92.55 | 85.00 - 92.55 | 0.4835 times | Fri 19 June 2026 | 88.00 (-2.6%) | 90.45 | 85.40 - 91.60 | 1.2977 times | Fri 12 June 2026 | 90.35 (-2.38%) | 96.45 | 89.10 - 96.95 | 0.7888 times | Fri 05 June 2026 | 92.55 (-4.49%) | 99.00 | 85.00 - 100.00 | 2.0102 times | Fri 29 May 2026 | 96.90 (4.19%) | 95.00 | 94.00 - 98.70 | 0.1908 times |
Monthly price and charts RulkaElectricals
Strong monthly Stock price targets for RulkaElectricals RULKA_SM are 110.13 and 113.13
| Monthly Target 1 | 107.75 |
| Monthly Target 2 | 109.5 |
| Monthly Target 3 | 110.75 |
| Monthly Target 4 | 112.5 |
| Monthly Target 5 | 113.75 |
Monthly price and volumes Rulka Electricals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 111.25 (-1.51%) | 109.05 | 109.00 - 112.00 | 0.0448 times | Fri 31 July 2026 | 112.95 (24.19%) | 92.00 | 90.00 - 120.30 | 1.3981 times | Tue 30 June 2026 | 90.95 (-6.14%) | 99.00 | 85.00 - 100.00 | 1.2638 times | Fri 29 May 2026 | 96.90 (-10.19%) | 107.95 | 82.00 - 121.00 | 1.3017 times | Thu 30 April 2026 | 107.90 (43.87%) | 80.00 | 72.95 - 127.10 | 1.0296 times | Mon 30 March 2026 | 75.00 (-18.92%) | 85.00 | 74.00 - 97.00 | 1.4945 times | Fri 27 February 2026 | 92.50 (-9.45%) | 99.15 | 91.50 - 112.00 | 0.4477 times | Fri 30 January 2026 | 102.15 (-4.17%) | 106.60 | 98.00 - 118.00 | 0.6405 times | Wed 31 December 2025 | 106.60 (-4.39%) | 110.00 | 100.35 - 117.00 | 0.8161 times | Fri 28 November 2025 | 111.50 (-7.47%) | 119.55 | 102.50 - 138.95 | 1.5634 times | Fri 31 October 2025 | 120.50 (3.12%) | 119.95 | 113.10 - 139.75 | 0.73 times |
Indicator Analysis of RulkaElectricals
Please login to view indicator analysis. or View indicator analysis of RulkaElectricals RULKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rulka Electricals RULKA_SM
DMA (daily moving average) of Rulka Electricals RULKA_SM
| DMA period | DMA value |
| 5 day DMA | 110.14 |
| 12 day DMA | 108.42 |
| 20 day DMA | 105.8 |
| 35 day DMA | 99.16 |
| 50 day DMA | 97.51 |
| 100 day DMA | 96.95 |
| 150 day DMA | 99.11 |
| 200 day DMA | 103.61 |
EMA (exponential moving average) of Rulka Electricals RULKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.35 | 109.9 | 108.38 |
| 12 day EMA | 108.12 | 107.55 | 106.57 |
| 20 day EMA | 105.67 | 105.08 | 104.25 |
| 35 day EMA | 102.84 | 102.34 | 101.72 |
| 50 day EMA | 99.36 | 98.87 | 98.3 |
SMA (simple moving average) of Rulka Electricals RULKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.14 | 110.1 | 107.51 |
| 12 day SMA | 108.42 | 108.75 | 109.16 |
| 20 day SMA | 105.8 | 105.2 | 104.1 |
| 35 day SMA | 99.16 | 98.63 | 98.06 |
| 50 day SMA | 97.51 | 97.14 | 96.81 |
| 100 day SMA | 96.95 | 96.77 | 96.57 |
| 150 day SMA | 99.11 | 99.1 | 99.08 |
| 200 day SMA | 103.61 | 103.68 | 103.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.