Login or Join
HomepageRupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany
Strong Daily Stock price targets for RupaCompany RUPA are 119.12 and 126.3
| Daily Target 1 | 113.23 |
| Daily Target 2 | 117.82 |
| Daily Target 3 | 120.41 |
| Daily Target 4 | 125 |
| Daily Target 5 | 127.59 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.41 (2.35%) | 116.02 | 115.82 - 123.00 | 0.6599 times | Wed 01 April 2026 | 119.60 (8.06%) | 113.32 | 113.32 - 120.89 | 0.7326 times | Mon 30 March 2026 | 110.68 (-3.61%) | 113.00 | 109.21 - 116.77 | 1.9424 times | Fri 27 March 2026 | 114.82 (-4.89%) | 120.00 | 114.01 - 120.50 | 1.2897 times | Wed 25 March 2026 | 120.72 (-0.08%) | 121.48 | 120.14 - 124.36 | 1.1588 times | Tue 24 March 2026 | 120.82 (2.49%) | 121.00 | 119.12 - 122.48 | 1.0406 times | Mon 23 March 2026 | 117.89 (-4.87%) | 122.50 | 116.10 - 122.78 | 1.1886 times | Fri 20 March 2026 | 123.93 (1.51%) | 124.50 | 122.10 - 125.00 | 0.4207 times | Thu 19 March 2026 | 122.09 (-3.83%) | 125.50 | 121.00 - 125.68 | 0.5428 times | Wed 18 March 2026 | 126.95 (2.16%) | 124.01 | 123.51 - 127.62 | 1.0237 times | Tue 17 March 2026 | 124.26 (1.55%) | 122.01 | 121.32 - 124.70 | 0.5241 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 115.81 and 129.6
| Weekly Target 1 | 104.42 |
| Weekly Target 2 | 113.41 |
| Weekly Target 3 | 118.20666666667 |
| Weekly Target 4 | 127.2 |
| Weekly Target 5 | 132 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.41 (6.61%) | 113.00 | 109.21 - 123.00 | 1.1958 times | Fri 27 March 2026 | 114.82 (-7.35%) | 122.50 | 114.01 - 124.36 | 1.6773 times | Fri 20 March 2026 | 123.93 (-2.05%) | 125.31 | 120.61 - 127.62 | 1.286 times | Fri 13 March 2026 | 126.52 (-5.84%) | 131.38 | 125.50 - 134.50 | 1.2634 times | Fri 06 March 2026 | 134.37 (-2.93%) | 136.50 | 131.00 - 139.08 | 0.5538 times | Fri 27 February 2026 | 138.43 (-3.28%) | 143.13 | 138.00 - 144.89 | 0.6391 times | Fri 20 February 2026 | 143.13 (-2.18%) | 144.42 | 140.12 - 147.06 | 0.6688 times | Fri 13 February 2026 | 146.32 (-0.62%) | 147.98 | 142.91 - 154.25 | 1.2133 times | Fri 06 February 2026 | 147.23 (-1.77%) | 149.88 | 146.00 - 157.00 | 1.047 times | Fri 30 January 2026 | 149.88 (-0.35%) | 150.67 | 146.99 - 151.42 | 0.4556 times | Fri 23 January 2026 | 150.41 (-4.83%) | 157.00 | 150.00 - 157.43 | 0.4907 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 117.87 and 127.55
| Monthly Target 1 | 109.9 |
| Monthly Target 2 | 116.15 |
| Monthly Target 3 | 119.57666666667 |
| Monthly Target 4 | 125.83 |
| Monthly Target 5 | 129.26 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 122.41 (10.6%) | 113.32 | 113.32 - 123.00 | 0.1306 times | Mon 30 March 2026 | 110.68 (-20.05%) | 136.50 | 109.21 - 139.08 | 1.4326 times | Fri 27 February 2026 | 138.43 (-7.64%) | 149.88 | 138.00 - 157.00 | 0.9333 times | Fri 30 January 2026 | 149.88 (-6.27%) | 160.36 | 146.99 - 173.12 | 0.7924 times | Wed 31 December 2025 | 159.91 (-8.79%) | 175.33 | 156.60 - 176.56 | 0.7306 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 1.1643 times | Fri 31 October 2025 | 196.17 (-4.83%) | 206.00 | 193.21 - 209.90 | 0.4767 times | Tue 30 September 2025 | 206.13 (9.04%) | 191.30 | 189.00 - 212.84 | 1.107 times | Fri 29 August 2025 | 189.04 (-11.08%) | 212.61 | 188.00 - 218.00 | 1.1366 times | Thu 31 July 2025 | 212.60 (-3.69%) | 221.35 | 210.71 - 232.90 | 2.0959 times | Mon 30 June 2025 | 220.75 (3.92%) | 212.10 | 202.20 - 224.90 | 0.9492 times |
Indicator Analysis of RupaCompany
Please login to view indicator analysis. or View indicator analysis of RupaCompany RUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 117.65 |
| 12 day DMA | 120.54 |
| 20 day DMA | 125.2 |
| 35 day DMA | 133.05 |
| 50 day DMA | 138.3 |
| 100 day DMA | 154.23 |
| 150 day DMA | 169.23 |
| 200 day DMA | 179.84 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.12 | 117.47 | 116.41 |
| 12 day EMA | 121.34 | 121.14 | 121.42 |
| 20 day EMA | 125 | 125.27 | 125.87 |
| 35 day EMA | 131.33 | 131.86 | 132.58 |
| 50 day EMA | 137.9 | 138.53 | 139.3 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.65 | 117.33 | 116.99 |
| 12 day SMA | 120.54 | 120.89 | 121.67 |
| 20 day SMA | 125.2 | 125.8 | 126.75 |
| 35 day SMA | 133.05 | 133.89 | 134.67 |
| 50 day SMA | 138.3 | 138.96 | 139.73 |
| 100 day SMA | 154.23 | 154.92 | 155.65 |
| 150 day SMA | 169.23 | 169.74 | 170.27 |
| 200 day SMA | 179.84 | 180.31 | 180.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.