Login or Join
HomepageRushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets RushilDecor
Strong Daily Stock price targets for RushilDecor RUSHIL are 14.76 and 16.34
| Daily Target 1 | 13.48 |
| Daily Target 2 | 14.45 |
| Daily Target 3 | 15.063333333333 |
| Daily Target 4 | 16.03 |
| Daily Target 5 | 16.64 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.41 (4.69%) | 14.50 | 14.10 - 15.68 | 0.369 times | Wed 01 April 2026 | 14.72 (14.73%) | 13.02 | 13.02 - 15.00 | 0.5988 times | Mon 30 March 2026 | 12.83 (-5.94%) | 13.64 | 12.49 - 13.79 | 1.9698 times | Fri 27 March 2026 | 13.64 (-6.58%) | 14.71 | 13.50 - 14.73 | 2.0031 times | Wed 25 March 2026 | 14.60 (0.21%) | 14.85 | 14.31 - 15.21 | 1.3857 times | Tue 24 March 2026 | 14.57 (-6.96%) | 16.20 | 14.43 - 16.60 | 1.379 times | Mon 23 March 2026 | 15.66 (0.77%) | 15.65 | 15.01 - 16.99 | 0.8886 times | Fri 20 March 2026 | 15.54 (-0.96%) | 15.90 | 15.33 - 16.09 | 0.4777 times | Thu 19 March 2026 | 15.69 (-1.2%) | 15.64 | 15.52 - 15.90 | 0.3244 times | Wed 18 March 2026 | 15.88 (3.72%) | 15.40 | 15.36 - 16.17 | 0.6039 times | Tue 17 March 2026 | 15.31 (0.39%) | 15.42 | 15.06 - 15.65 | 0.4471 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor RUSHIL are 13.95 and 17.14
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 14.526666666667 |
| Weekly Target 4 | 16.56 |
| Weekly Target 5 | 17.72 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.41 (12.98%) | 13.64 | 12.49 - 15.68 | 1.1733 times | Fri 27 March 2026 | 13.64 (-12.23%) | 15.65 | 13.50 - 16.99 | 2.2592 times | Fri 20 March 2026 | 15.54 (-0.45%) | 15.43 | 15.00 - 16.21 | 1.036 times | Fri 13 March 2026 | 15.61 (-5.22%) | 16.64 | 15.40 - 16.90 | 1.174 times | Fri 06 March 2026 | 16.47 (-7.11%) | 17.00 | 16.15 - 17.75 | 0.6789 times | Fri 27 February 2026 | 17.73 (-7.17%) | 19.02 | 17.25 - 19.55 | 1.056 times | Fri 20 February 2026 | 19.10 (-3.39%) | 19.31 | 18.76 - 20.13 | 0.406 times | Fri 13 February 2026 | 19.77 (-0.25%) | 19.99 | 19.60 - 22.28 | 0.6181 times | Fri 06 February 2026 | 19.82 (1.85%) | 19.20 | 18.75 - 20.49 | 0.7848 times | Fri 30 January 2026 | 19.46 (-2.6%) | 19.97 | 18.39 - 20.29 | 0.8136 times | Fri 23 January 2026 | 19.98 (-5.8%) | 21.02 | 19.65 - 21.60 | 0.5847 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor RUSHIL are 14.22 and 16.88
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 13.73 |
| Monthly Target 3 | 14.703333333333 |
| Monthly Target 4 | 16.39 |
| Monthly Target 5 | 17.36 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.41 (20.11%) | 13.02 | 13.02 - 15.68 | 0.0653 times | Mon 30 March 2026 | 12.83 (-27.64%) | 17.00 | 12.49 - 17.75 | 1.0026 times | Fri 27 February 2026 | 17.73 (-8.89%) | 19.20 | 17.25 - 22.28 | 0.484 times | Fri 30 January 2026 | 19.46 (-12.81%) | 22.18 | 18.39 - 23.30 | 0.4549 times | Wed 31 December 2025 | 22.32 (-4.53%) | 23.20 | 21.90 - 24.50 | 0.3834 times | Fri 28 November 2025 | 23.38 (-12.24%) | 26.60 | 22.16 - 27.18 | 0.4776 times | Fri 31 October 2025 | 26.64 (-7.05%) | 29.10 | 25.49 - 30.00 | 0.6987 times | Tue 30 September 2025 | 28.66 (5.1%) | 27.10 | 25.55 - 33.99 | 3.8086 times | Fri 29 August 2025 | 27.27 (10.72%) | 24.47 | 21.38 - 27.76 | 1.9519 times | Thu 31 July 2025 | 24.63 (-13.24%) | 28.53 | 23.81 - 29.20 | 0.673 times | Mon 30 June 2025 | 28.39 (-4.57%) | 29.80 | 27.25 - 32.00 | 1.8579 times |
Indicator Analysis of RushilDecor
Please login to view indicator analysis. or View indicator analysis of RushilDecor RUSHIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rushil Decor RUSHIL
DMA (daily moving average) of Rushil Decor RUSHIL
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 14.93 |
| 20 day DMA | 15.51 |
| 35 day DMA | 17.08 |
| 50 day DMA | 17.93 |
| 100 day DMA | 20.53 |
| 150 day DMA | 23.01 |
| 200 day DMA | 23.88 |
EMA (exponential moving average) of Rushil Decor RUSHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.63 | 14.24 | 14 |
| 12 day EMA | 14.99 | 14.91 | 14.94 |
| 20 day EMA | 15.6 | 15.62 | 15.72 |
| 35 day EMA | 16.68 | 16.76 | 16.88 |
| 50 day EMA | 17.85 | 17.95 | 18.08 |
SMA (simple moving average) of Rushil Decor RUSHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 14.07 | 14.26 |
| 12 day SMA | 14.93 | 14.94 | 15.07 |
| 20 day SMA | 15.51 | 15.59 | 15.74 |
| 35 day SMA | 17.08 | 17.23 | 17.38 |
| 50 day SMA | 17.93 | 18.05 | 18.18 |
| 100 day SMA | 20.53 | 20.63 | 20.75 |
| 150 day SMA | 23.01 | 23.06 | 23.12 |
| 200 day SMA | 23.88 | 23.95 | 24.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.