RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets RushilDecor

Strong Daily Stock price targets for RushilDecor RUSHIL are 16.88 and 17.4

Daily Target 116.76
Daily Target 217
Daily Target 317.283333333333
Daily Target 417.52
Daily Target 517.8

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Fri 31 July 2026 17.23 (-0.4%) 17.25 17.05 - 17.57 0.1545 times
Thu 30 July 2026 17.30 (-2.04%) 18.09 17.11 - 18.17 0.3198 times
Wed 29 July 2026 17.66 (-4.02%) 18.30 17.40 - 18.48 0.5191 times
Tue 28 July 2026 18.40 (4.31%) 17.64 17.46 - 18.90 3.6208 times
Mon 27 July 2026 17.64 (-0.68%) 17.76 17.40 - 18.34 0.4602 times
Fri 24 July 2026 17.76 (4.59%) 17.00 16.50 - 18.44 1.4344 times
Thu 23 July 2026 16.98 (-3.25%) 17.57 16.73 - 17.90 0.5413 times
Wed 22 July 2026 17.55 (7.8%) 16.31 16.03 - 17.86 1.896 times
Tue 21 July 2026 16.28 (0.74%) 16.16 15.55 - 16.62 0.5181 times
Mon 20 July 2026 16.16 (5.41%) 15.25 15.24 - 16.49 0.5358 times
Fri 17 July 2026 15.33 (-0.65%) 15.35 15.12 - 15.75 0.2797 times

Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor RUSHIL are 16.22 and 18.07

Weekly Target 115.88
Weekly Target 216.55
Weekly Target 317.726666666667
Weekly Target 418.4
Weekly Target 519.58

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Fri 31 July 2026 17.23 (-2.98%) 17.76 17.05 - 18.90 1.9558 times
Fri 24 July 2026 17.76 (15.85%) 15.25 15.24 - 18.44 1.8983 times
Fri 17 July 2026 15.33 (-4.9%) 15.92 15.00 - 16.31 0.6217 times
Fri 10 July 2026 16.12 (-1.1%) 16.30 15.56 - 16.47 0.4384 times
Fri 03 July 2026 16.30 (-6.21%) 17.31 16.20 - 17.51 0.7271 times
Thu 25 June 2026 17.38 (-1.08%) 17.60 17.15 - 18.95 0.9284 times
Fri 19 June 2026 17.57 (15.9%) 15.49 15.05 - 18.65 1.966 times
Fri 12 June 2026 15.16 (3.55%) 14.26 14.07 - 15.60 0.6176 times
Fri 05 June 2026 14.64 (-5.06%) 15.89 14.26 - 15.89 0.4815 times
Fri 29 May 2026 15.42 (-2.77%) 15.86 15.21 - 16.45 0.3654 times
Fri 22 May 2026 15.86 (2.39%) 15.40 14.90 - 17.40 0.5977 times

weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor RUSHIL are 16.12 and 20.02

Monthly Target 113.14
Monthly Target 215.19
Monthly Target 317.043333333333
Monthly Target 419.09
Monthly Target 520.94

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Fri 31 July 2026 17.23 (2.01%) 16.90 15.00 - 18.90 1.7768 times
Tue 30 June 2026 16.89 (9.53%) 15.89 14.07 - 18.95 1.4325 times
Fri 29 May 2026 15.42 (-9.67%) 17.33 14.90 - 19.10 0.7947 times
Thu 30 April 2026 17.07 (33.05%) 13.02 13.02 - 18.90 1.5974 times
Mon 30 March 2026 12.83 (-27.64%) 17.00 12.49 - 17.75 1.2596 times
Fri 27 February 2026 17.73 (-8.89%) 19.20 17.25 - 22.28 0.608 times
Fri 30 January 2026 19.46 (-12.81%) 22.18 18.39 - 23.30 0.5715 times
Wed 31 December 2025 22.32 (-4.53%) 23.20 21.90 - 24.50 0.4817 times
Fri 28 November 2025 23.38 (-12.24%) 26.60 22.16 - 27.18 0.6001 times
Fri 31 October 2025 26.64 (-7.05%) 29.10 25.49 - 30.00 0.8779 times
Tue 30 September 2025 28.66 (5.1%) 27.10 25.55 - 33.99 4.7849 times

monthly chart RushilDecor

DMA SMA EMA moving averages of Rushil Decor RUSHIL

DMA (daily moving average) of Rushil Decor RUSHIL

DMA period DMA value
5 day DMA 17.65
12 day DMA 16.98
20 day DMA 16.53
35 day DMA 16.79
50 day DMA 16.31
100 day DMA 16.13
150 day DMA 17.61
200 day DMA 19.41

EMA (exponential moving average) of Rushil Decor RUSHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.5217.63
12 day EMA17.1317.1117.07
20 day EMA16.8916.8516.8
35 day EMA16.5316.4916.44
50 day EMA16.3716.3416.3

SMA (simple moving average) of Rushil Decor RUSHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6517.7517.69
12 day SMA16.9816.8216.66
20 day SMA16.5316.4816.44
35 day SMA16.7916.7216.64
50 day SMA16.3116.2816.24
100 day SMA16.1316.1316.13
150 day SMA17.6117.6517.69
200 day SMA19.4119.4619.51
Back to top | Use Dark Theme