Login or Join
HomepageRevathiEquipment RVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment RVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment RVTH are 683.73 and 716.73
| Daily Target 1 | 678.15 |
| Daily Target 2 | 689.3 |
| Daily Target 3 | 711.15 |
| Daily Target 4 | 722.3 |
| Daily Target 5 | 744.15 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 700.45 (-0.45%) | 733.00 | 700.00 - 733.00 | 0.3429 times | Thu 30 July 2026 | 703.65 (-2.09%) | 702.05 | 698.00 - 747.00 | 0.6901 times | Wed 29 July 2026 | 718.70 (0.01%) | 718.55 | 709.00 - 750.00 | 0.6923 times | Tue 28 July 2026 | 718.60 (1.28%) | 709.50 | 702.00 - 746.85 | 0.2502 times | Mon 27 July 2026 | 709.50 (3.57%) | 692.05 | 680.05 - 712.00 | 1.2681 times | Fri 24 July 2026 | 685.05 (-0.83%) | 695.30 | 675.00 - 706.00 | 0.3558 times | Thu 23 July 2026 | 690.80 (-0.95%) | 697.50 | 690.00 - 712.00 | 2.8467 times | Wed 22 July 2026 | 697.45 (-2.06%) | 716.80 | 691.00 - 720.00 | 0.9877 times | Tue 21 July 2026 | 712.15 (2.03%) | 698.00 | 692.00 - 724.00 | 0.8044 times | Mon 20 July 2026 | 698.00 (-2.89%) | 703.05 | 666.00 - 714.90 | 1.7619 times | Fri 17 July 2026 | 718.80 (-2.46%) | 714.75 | 714.60 - 736.00 | 0.3062 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment RVTH are 690.25 and 760.2
| Weekly Target 1 | 640.22 |
| Weekly Target 2 | 670.33 |
| Weekly Target 3 | 710.16666666667 |
| Weekly Target 4 | 740.28 |
| Weekly Target 5 | 780.12 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 700.45 (2.25%) | 692.05 | 680.05 - 750.00 | 0.2007 times | Fri 24 July 2026 | 685.05 (-4.7%) | 703.05 | 666.00 - 724.00 | 0.418 times | Fri 17 July 2026 | 718.80 (-0.5%) | 722.40 | 704.00 - 743.00 | 0.5362 times | Fri 10 July 2026 | 722.40 (-4.68%) | 746.00 | 712.00 - 760.00 | 0.3166 times | Fri 03 July 2026 | 757.85 (5.73%) | 734.80 | 714.55 - 778.90 | 0.7673 times | Thu 25 June 2026 | 716.80 (2.08%) | 705.00 | 688.00 - 749.90 | 0.7278 times | Fri 19 June 2026 | 702.20 (0.99%) | 695.35 | 675.00 - 759.95 | 0.6976 times | Fri 12 June 2026 | 695.35 (-3.98%) | 719.90 | 686.00 - 741.00 | 0.5116 times | Fri 05 June 2026 | 724.15 (-8.53%) | 790.00 | 699.95 - 790.00 | 0.5649 times | Fri 29 May 2026 | 791.70 (18.29%) | 677.00 | 677.00 - 859.00 | 5.2594 times | Fri 22 May 2026 | 669.30 (1.26%) | 659.05 | 636.10 - 709.60 | 0.1568 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment RVTH are 634.73 and 731.73
| Monthly Target 1 | 612.82 |
| Monthly Target 2 | 656.63 |
| Monthly Target 3 | 709.81666666667 |
| Monthly Target 4 | 753.63 |
| Monthly Target 5 | 806.82 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 700.45 (-7.76%) | 734.35 | 666.00 - 763.00 | 0.4001 times | Tue 30 June 2026 | 759.35 (-4.09%) | 790.00 | 675.00 - 790.00 | 0.702 times | Fri 29 May 2026 | 791.70 (34.62%) | 588.10 | 588.10 - 859.00 | 1.597 times | Thu 30 April 2026 | 588.10 (10.73%) | 553.95 | 522.90 - 663.55 | 0.5534 times | Mon 30 March 2026 | 531.10 (-13.5%) | 613.75 | 491.10 - 641.00 | 2.7716 times | Fri 27 February 2026 | 614.00 (-5.6%) | 650.00 | 585.55 - 665.00 | 0.8145 times | Fri 30 January 2026 | 650.45 (-7.94%) | 734.20 | 630.00 - 743.40 | 0.3829 times | Wed 31 December 2025 | 706.55 (-8.45%) | 784.85 | 672.00 - 784.85 | 0.5863 times | Fri 28 November 2025 | 771.75 (-15.95%) | 928.90 | 768.35 - 928.90 | 0.9982 times | Fri 31 October 2025 | 918.20 (-15.01%) | 1051.70 | 866.60 - 1128.00 | 1.1938 times | Tue 30 September 2025 | 1080.30 (30.06%) | 825.65 | 816.20 - 1300.00 | 1.9971 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment RVTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment RVTH
DMA (daily moving average) of Revathi Equipment RVTH
| DMA period | DMA value |
| 5 day DMA | 710.18 |
| 12 day DMA | 707.51 |
| 20 day DMA | 715.8 |
| 35 day DMA | 718.99 |
| 50 day DMA | 723.3 |
| 100 day DMA | 665.55 |
| 150 day DMA | 663.77 |
| 200 day DMA | 710.24 |
EMA (exponential moving average) of Revathi Equipment RVTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.8 | 708.48 | 710.89 |
| 12 day EMA | 709.11 | 710.68 | 711.96 |
| 20 day EMA | 712.83 | 714.13 | 715.23 |
| 35 day EMA | 714.67 | 715.51 | 716.21 |
| 50 day EMA | 717.38 | 718.07 | 718.66 |
SMA (simple moving average) of Revathi Equipment RVTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.18 | 707.1 | 704.53 |
| 12 day SMA | 707.51 | 710.29 | 710.63 |
| 20 day SMA | 715.8 | 718.67 | 721.56 |
| 35 day SMA | 718.99 | 718.61 | 718.17 |
| 50 day SMA | 723.3 | 722.91 | 722.22 |
| 100 day SMA | 665.55 | 664.38 | 663.43 |
| 150 day SMA | 663.77 | 663.89 | 664 |
| 200 day SMA | 710.24 | 712.11 | 713.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.