Login or Join
HomepageRevathiEquipment RVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment RVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment RVTH are 728.35 and 852.1
| Daily Target 1 | 629.73 |
| Daily Target 2 | 703.22 |
| Daily Target 3 | 753.48333333333 |
| Daily Target 4 | 826.97 |
| Daily Target 5 | 877.23 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 776.70 (15.96%) | 698.90 | 680.00 - 803.75 | 8.4373 times | Wed 30 September 2026 | 669.80 (0.74%) | 664.00 | 641.90 - 700.00 | 0.1739 times | Tue 29 September 2026 | 664.90 (5%) | 635.00 | 633.25 - 680.00 | 0.1144 times | Mon 28 September 2026 | 633.25 (-3.26%) | 671.00 | 625.00 - 671.00 | 0.3364 times | Fri 25 September 2026 | 654.60 (-0.97%) | 660.00 | 640.05 - 677.00 | 0.1689 times | Thu 24 September 2026 | 661.00 (3.1%) | 642.05 | 641.95 - 696.80 | 0.1457 times | Wed 23 September 2026 | 641.15 (-4.53%) | 718.75 | 620.00 - 719.00 | 0.2377 times | Tue 22 September 2026 | 671.55 (-1.15%) | 685.00 | 670.05 - 685.35 | 0.0255 times | Mon 21 September 2026 | 679.35 (-2.57%) | 676.55 | 676.30 - 710.00 | 0.1679 times | Fri 18 September 2026 | 697.30 (4.58%) | 670.05 | 670.00 - 724.90 | 0.1923 times | Thu 17 September 2026 | 666.75 (0.57%) | 669.65 | 663.00 - 679.05 | 0.0394 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment RVTH are 700.85 and 879.6
| Weekly Target 1 | 556.4 |
| Weekly Target 2 | 666.55 |
| Weekly Target 3 | 735.15 |
| Weekly Target 4 | 845.3 |
| Weekly Target 5 | 913.9 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 776.70 (18.65%) | 671.00 | 625.00 - 803.75 | 4.7599 times | Fri 25 September 2026 | 654.60 (-6.12%) | 676.55 | 620.00 - 719.00 | 0.3917 times | Fri 18 September 2026 | 697.30 (-5.89%) | 740.95 | 613.50 - 740.95 | 0.7135 times | Fri 11 September 2026 | 740.95 (0.89%) | 735.00 | 713.00 - 799.00 | 1.6235 times | Fri 04 September 2026 | 734.45 (-0.27%) | 736.45 | 704.15 - 755.70 | 0.2299 times | Fri 28 August 2026 | 736.45 (0.35%) | 738.05 | 719.70 - 746.00 | 0.2997 times | Fri 21 August 2026 | 733.90 (0.55%) | 710.10 | 710.10 - 780.00 | 1.0543 times | Fri 14 August 2026 | 729.90 (-0.48%) | 706.05 | 696.00 - 743.95 | 0.5929 times | Fri 07 August 2026 | 733.45 (4.71%) | 712.50 | 697.00 - 741.90 | 0.182 times | Fri 31 July 2026 | 700.45 (2.25%) | 692.05 | 680.05 - 750.00 | 0.1527 times | Fri 24 July 2026 | 685.05 (-4.7%) | 703.05 | 666.00 - 724.00 | 0.318 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment RVTH are 728.35 and 852.1
| Monthly Target 1 | 629.73 |
| Monthly Target 2 | 703.22 |
| Monthly Target 3 | 753.48333333333 |
| Monthly Target 4 | 826.97 |
| Monthly Target 5 | 877.23 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 776.70 (15.96%) | 698.90 | 680.00 - 803.75 | 1.3237 times | Wed 30 September 2026 | 669.80 (-7.77%) | 726.00 | 613.50 - 799.00 | 0.9726 times | Mon 31 August 2026 | 726.20 (3.68%) | 712.50 | 696.00 - 780.00 | 0.645 times | Fri 31 July 2026 | 700.45 (-7.76%) | 734.35 | 666.00 - 763.00 | 0.3911 times | Tue 30 June 2026 | 759.35 (-4.09%) | 790.00 | 675.00 - 790.00 | 0.6862 times | Fri 29 May 2026 | 791.70 (34.62%) | 588.10 | 588.10 - 859.00 | 1.561 times | Thu 30 April 2026 | 588.10 (10.73%) | 553.95 | 522.90 - 663.55 | 0.5409 times | Mon 30 March 2026 | 531.10 (-13.5%) | 613.75 | 491.10 - 641.00 | 2.7091 times | Fri 27 February 2026 | 614.00 (-5.6%) | 650.00 | 585.55 - 665.00 | 0.7962 times | Fri 30 January 2026 | 650.45 (-7.94%) | 734.20 | 630.00 - 743.40 | 0.3743 times | Wed 31 December 2025 | 706.55 (-8.45%) | 784.85 | 672.00 - 784.85 | 0.5731 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment RVTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment RVTH
DMA (daily moving average) of Revathi Equipment RVTH
| DMA period | DMA value |
| 5 day DMA | 679.85 |
| 12 day DMA | 673.28 |
| 20 day DMA | 699.2 |
| 35 day DMA | 713.76 |
| 50 day DMA | 712.92 |
| 100 day DMA | 716.25 |
| 150 day DMA | 677.22 |
| 200 day DMA | 676.42 |
EMA (exponential moving average) of Revathi Equipment RVTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.66 | 661.15 | 656.83 |
| 12 day EMA | 688.73 | 672.74 | 673.27 |
| 20 day EMA | 694.26 | 685.59 | 687.25 |
| 35 day EMA | 701.35 | 696.91 | 698.51 |
| 50 day EMA | 710.03 | 707.31 | 708.84 |
SMA (simple moving average) of Revathi Equipment RVTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.85 | 656.71 | 650.98 |
| 12 day SMA | 673.28 | 665.26 | 671.19 |
| 20 day SMA | 699.2 | 696.56 | 700.08 |
| 35 day SMA | 713.76 | 712.18 | 713.41 |
| 50 day SMA | 712.92 | 711.33 | 712.18 |
| 100 day SMA | 716.25 | 715.47 | 715.58 |
| 150 day SMA | 677.22 | 676.12 | 675.8 |
| 200 day SMA | 676.42 | 676.14 | 676.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.