Login or Join
HomepageRevathiEquipment RVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment RVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment RVTH are 527.48 and 561.83
| Daily Target 1 | 519.52 |
| Daily Target 2 | 535.43 |
| Daily Target 3 | 553.86666666667 |
| Daily Target 4 | 569.78 |
| Daily Target 5 | 588.22 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 551.35 (0.2%) | 572.30 | 537.95 - 572.30 | 0.1679 times | Wed 01 April 2026 | 550.25 (3.61%) | 553.95 | 522.90 - 553.95 | 0.3843 times | Mon 30 March 2026 | 531.10 (2.52%) | 523.95 | 515.30 - 544.95 | 1.2255 times | Fri 27 March 2026 | 518.05 (-2.09%) | 574.95 | 511.20 - 574.95 | 2.4601 times | Wed 25 March 2026 | 529.10 (0.49%) | 540.00 | 528.25 - 561.00 | 1.533 times | Tue 24 March 2026 | 526.50 (-2.81%) | 542.60 | 516.20 - 545.00 | 0.936 times | Mon 23 March 2026 | 541.70 (-3.88%) | 550.05 | 515.00 - 560.00 | 0.3564 times | Fri 20 March 2026 | 563.55 (-9.89%) | 640.15 | 535.50 - 641.00 | 1.2362 times | Thu 19 March 2026 | 625.40 (7.86%) | 594.30 | 590.00 - 635.00 | 1.0549 times | Wed 18 March 2026 | 579.80 (-1.79%) | 590.40 | 572.15 - 629.80 | 0.6456 times | Tue 17 March 2026 | 590.35 (11.94%) | 530.00 | 510.85 - 612.00 | 2.8807 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment RVTH are 533.33 and 590.33
| Weekly Target 1 | 489.32 |
| Weekly Target 2 | 520.33 |
| Weekly Target 3 | 546.31666666667 |
| Weekly Target 4 | 577.33 |
| Weekly Target 5 | 603.32 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 551.35 (6.43%) | 523.95 | 515.30 - 572.30 | 0.5405 times | Fri 27 March 2026 | 518.05 (-8.07%) | 550.05 | 511.20 - 574.95 | 1.6071 times | Fri 20 March 2026 | 563.55 (5.64%) | 535.10 | 491.10 - 641.00 | 1.9973 times | Fri 13 March 2026 | 533.45 (-12.25%) | 610.95 | 515.50 - 633.95 | 2.5684 times | Fri 06 March 2026 | 607.95 (-0.99%) | 613.75 | 577.00 - 638.90 | 0.7517 times | Fri 27 February 2026 | 614.00 (0.4%) | 614.00 | 600.00 - 644.95 | 0.2595 times | Fri 20 February 2026 | 611.55 (-1.51%) | 623.00 | 585.55 - 649.95 | 0.2929 times | Fri 13 February 2026 | 620.90 (0.67%) | 620.00 | 610.20 - 640.55 | 0.3093 times | Fri 06 February 2026 | 616.75 (-5.18%) | 650.00 | 605.30 - 665.00 | 1.2828 times | Fri 30 January 2026 | 650.45 (0.07%) | 650.05 | 630.00 - 723.90 | 0.3904 times | Fri 23 January 2026 | 650.00 (-3.65%) | 674.65 | 630.10 - 698.15 | 0.1492 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment RVTH are 512.43 and 561.83
| Monthly Target 1 | 499.45 |
| Monthly Target 2 | 525.4 |
| Monthly Target 3 | 548.85 |
| Monthly Target 4 | 574.8 |
| Monthly Target 5 | 598.25 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 551.35 (3.81%) | 553.95 | 522.90 - 572.30 | 0.0559 times | Mon 30 March 2026 | 531.10 (-13.5%) | 613.75 | 491.10 - 641.00 | 2.4315 times | Fri 27 February 2026 | 614.00 (-5.6%) | 650.00 | 585.55 - 665.00 | 0.7146 times | Fri 30 January 2026 | 650.45 (-7.94%) | 734.20 | 630.00 - 743.40 | 0.3359 times | Wed 31 December 2025 | 706.55 (-8.45%) | 784.85 | 672.00 - 784.85 | 0.5144 times | Fri 28 November 2025 | 771.75 (-15.95%) | 928.90 | 768.35 - 928.90 | 0.8757 times | Fri 31 October 2025 | 918.20 (-15.01%) | 1051.70 | 866.60 - 1128.00 | 1.0473 times | Tue 30 September 2025 | 1080.30 (30.06%) | 825.65 | 816.20 - 1300.00 | 1.752 times | Fri 29 August 2025 | 830.60 (-14.47%) | 875.05 | 802.95 - 918.40 | 0.4555 times | Thu 20 March 2025 | 971.10 (-6.44%) | 1037.95 | 901.05 - 1038.00 | 1.8171 times | Fri 28 February 2025 | 1037.95 (0%) | 1890.00 | 1037.95 - 1999.20 | 1.6965 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment RVTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment RVTH
DMA (daily moving average) of Revathi Equipment RVTH
| DMA period | DMA value |
| 5 day DMA | 535.97 |
| 12 day DMA | 552.88 |
| 20 day DMA | 566.46 |
| 35 day DMA | 590.6 |
| 50 day DMA | 608.07 |
| 100 day DMA | 677 |
| 150 day DMA | 777.52 |
| 200 day DMA |
EMA (exponential moving average) of Revathi Equipment RVTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.69 | 539.86 | 534.67 |
| 12 day EMA | 552.21 | 552.37 | 552.76 |
| 20 day EMA | 565.01 | 566.45 | 568.16 |
| 35 day EMA | 585.92 | 587.96 | 590.18 |
| 50 day EMA | 607.09 | 609.36 | 611.77 |
SMA (simple moving average) of Revathi Equipment RVTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.97 | 531 | 529.29 |
| 12 day SMA | 552.88 | 551.39 | 552.1 |
| 20 day SMA | 566.46 | 569.28 | 572.47 |
| 35 day SMA | 590.6 | 592.72 | 594.62 |
| 50 day SMA | 608.07 | 610.37 | 612.85 |
| 100 day SMA | 677 | 680.47 | 683.89 |
| 150 day SMA | 777.52 | 779.62 | 781.9 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.