Login or Join
HomepageSaakshiMedtec SAAKSHI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saakshi Medtec SAAKSHI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaakshiMedtec
Strong Daily Stock price targets for SaakshiMedtec SAAKSHI_SM are 182.83 and 196.78
| Daily Target 1 | 171.25 |
| Daily Target 2 | 180.45 |
| Daily Target 3 | 185.2 |
| Daily Target 4 | 194.4 |
| Daily Target 5 | 199.15 |
Daily price and volume Saakshi Medtec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 189.65 (-0.16%) | 181.05 | 176.00 - 189.95 | 1.498 times | Wed 25 March 2026 | 189.95 (0.48%) | 184.10 | 184.10 - 189.95 | 0.4049 times | Tue 24 March 2026 | 189.05 (3.82%) | 181.55 | 181.55 - 191.00 | 0.9717 times | Mon 23 March 2026 | 182.10 (-4.66%) | 184.10 | 180.00 - 185.00 | 1.1336 times | Fri 20 March 2026 | 191.00 (2.28%) | 191.00 | 188.00 - 191.00 | 0.3239 times | Thu 19 March 2026 | 186.75 (3.63%) | 183.90 | 183.90 - 192.90 | 2.1862 times | Wed 18 March 2026 | 180.20 (-1.37%) | 182.00 | 180.20 - 182.00 | 0.4858 times | Tue 17 March 2026 | 182.70 (7.34%) | 170.20 | 170.20 - 184.50 | 1.6599 times | Mon 16 March 2026 | 170.20 (-2.27%) | 170.50 | 167.05 - 170.50 | 0.4453 times | Fri 13 March 2026 | 174.15 (-3.25%) | 178.20 | 173.05 - 179.95 | 0.8907 times | Thu 12 March 2026 | 180.00 (-0.03%) | 180.00 | 180.00 - 180.00 | 0.5263 times |
Weekly price and charts SaakshiMedtec
Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_SM are 182.83 and 197.83
| Weekly Target 1 | 170.55 |
| Weekly Target 2 | 180.1 |
| Weekly Target 3 | 185.55 |
| Weekly Target 4 | 195.1 |
| Weekly Target 5 | 200.55 |
Weekly price and volumes for Saakshi Medtec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 189.65 (-0.71%) | 184.10 | 176.00 - 191.00 | 0.486 times | Fri 20 March 2026 | 191.00 (9.68%) | 170.50 | 167.05 - 192.90 | 0.6186 times | Fri 13 March 2026 | 174.15 (-0.43%) | 175.00 | 171.10 - 185.20 | 1.836 times | Fri 06 March 2026 | 174.90 (-3.37%) | 171.95 | 171.00 - 185.00 | 0.4026 times | Fri 27 February 2026 | 181.00 (-4.23%) | 183.15 | 179.00 - 190.00 | 0.2062 times | Fri 20 February 2026 | 189.00 (-2.83%) | 194.50 | 181.10 - 194.50 | 0.486 times | Fri 13 February 2026 | 194.50 (1.28%) | 195.95 | 188.00 - 195.95 | 0.2356 times | Fri 06 February 2026 | 192.05 (0.95%) | 181.00 | 181.00 - 210.00 | 3.2106 times | Fri 30 January 2026 | 190.25 (5.64%) | 180.00 | 180.00 - 197.00 | 1.0751 times | Fri 23 January 2026 | 180.10 (7.65%) | 169.00 | 168.00 - 186.95 | 1.4433 times | Fri 16 January 2026 | 167.30 (3.91%) | 155.10 | 151.10 - 180.95 | 0.2405 times |
Monthly price and charts SaakshiMedtec
Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_SM are 178.35 and 204.2
| Monthly Target 1 | 157.35 |
| Monthly Target 2 | 173.5 |
| Monthly Target 3 | 183.2 |
| Monthly Target 4 | 199.35 |
| Monthly Target 5 | 209.05 |
Monthly price and volumes Saakshi Medtec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 189.65 (4.78%) | 171.95 | 167.05 - 192.90 | 0.8476 times | Fri 27 February 2026 | 181.00 (-4.86%) | 181.00 | 179.00 - 210.00 | 1.0493 times | Fri 30 January 2026 | 190.25 (1.2%) | 188.00 | 151.10 - 197.00 | 0.8476 times | Tue 30 December 2025 | 188.00 (-12.58%) | 187.95 | 187.95 - 193.55 | 0.0386 times | Mon 07 July 2025 | 215.05 (22.33%) | 176.95 | 175.00 - 217.70 | 1.1302 times | Mon 30 June 2025 | 175.80 (26.34%) | 136.15 | 133.00 - 180.95 | 2.0376 times | Fri 30 May 2025 | 139.15 (-6.95%) | 148.00 | 118.00 - 157.80 | 2.2591 times | Wed 30 April 2025 | 149.55 (16.56%) | 129.75 | 120.00 - 165.00 | 0.4518 times | Fri 28 March 2025 | 128.30 (-14.41%) | 146.05 | 127.60 - 158.75 | 1.002 times | Fri 28 February 2025 | 149.90 (-15.31%) | 166.00 | 145.10 - 186.00 | 0.3361 times | Fri 31 January 2025 | 177.00 (-19.55%) | 223.00 | 161.10 - 225.80 | 0.6809 times |
Indicator Analysis of SaakshiMedtec
Please login to view indicator analysis. or View indicator analysis of SaakshiMedtec SAAKSHI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_SM
DMA (daily moving average) of Saakshi Medtec SAAKSHI_SM
| DMA period | DMA value |
| 5 day DMA | 188.35 |
| 12 day DMA | 182.98 |
| 20 day DMA | 181.27 |
| 35 day DMA | 184.79 |
| 50 day DMA | 184.97 |
| 100 day DMA | 174.95 |
| 150 day DMA | 165.18 |
| 200 day DMA | 173.79 |
EMA (exponential moving average) of Saakshi Medtec SAAKSHI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.87 | 186.98 | 185.5 |
| 12 day EMA | 184.97 | 184.12 | 183.06 |
| 20 day EMA | 183.9 | 183.29 | 182.59 |
| 35 day EMA | 183.21 | 182.83 | 182.41 |
| 50 day EMA | 183.96 | 183.73 | 183.48 |
SMA (simple moving average) of Saakshi Medtec SAAKSHI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.35 | 187.77 | 185.82 |
| 12 day SMA | 182.98 | 182.49 | 181.56 |
| 20 day SMA | 181.27 | 180.99 | 180.63 |
| 35 day SMA | 184.79 | 184.87 | 184.93 |
| 50 day SMA | 184.97 | 184.67 | 184.21 |
| 100 day SMA | 174.95 | 174.45 | 173.91 |
| 150 day SMA | 165.18 | 164.95 | 164.78 |
| 200 day SMA | 173.79 | 173.86 | 173.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.