Login or Join
HomepageSaakshiMedtec SAAKSHI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saakshi Medtec SAAKSHI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaakshiMedtec
Strong Daily Stock price targets for SaakshiMedtec SAAKSHI_SM are 241.73 and 261.38
| Daily Target 1 | 227.13 |
| Daily Target 2 | 236.67 |
| Daily Target 3 | 246.78333333333 |
| Daily Target 4 | 256.32 |
| Daily Target 5 | 266.43 |
Daily price and volume Saakshi Medtec
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 246.20 (3.77%) | 237.25 | 237.25 - 256.90 | 0.3924 times | Tue 12 May 2026 | 237.25 (-6.78%) | 251.00 | 237.00 - 251.00 | 0.3112 times | Mon 11 May 2026 | 254.50 (-5.41%) | 263.80 | 251.00 - 264.80 | 0.5954 times | Fri 08 May 2026 | 269.05 (1.89%) | 264.10 | 262.90 - 273.50 | 0.3924 times | Thu 07 May 2026 | 264.05 (2.74%) | 261.00 | 259.00 - 276.00 | 1.2449 times | Wed 06 May 2026 | 257.00 (-0.48%) | 263.00 | 250.25 - 263.00 | 0.6631 times | Tue 05 May 2026 | 258.25 (3.44%) | 252.00 | 245.00 - 265.00 | 3.0041 times | Mon 04 May 2026 | 249.65 (7.93%) | 243.85 | 232.55 - 251.00 | 1.4073 times | Thu 30 April 2026 | 231.30 (11.55%) | 208.90 | 208.90 - 234.00 | 1.3802 times | Wed 29 April 2026 | 207.35 (-1.59%) | 212.00 | 206.00 - 216.00 | 0.6089 times | Tue 28 April 2026 | 210.70 (1.32%) | 208.00 | 207.95 - 214.90 | 0.5142 times |
Weekly price and charts SaakshiMedtec
Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_SM are 227.7 and 255.5
| Weekly Target 1 | 221.53 |
| Weekly Target 2 | 233.87 |
| Weekly Target 3 | 249.33333333333 |
| Weekly Target 4 | 261.67 |
| Weekly Target 5 | 277.13 |
Weekly price and volumes for Saakshi Medtec
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 246.20 (-8.49%) | 263.80 | 237.00 - 264.80 | 0.5864 times | Fri 08 May 2026 | 269.05 (16.32%) | 243.85 | 232.55 - 276.00 | 3.0299 times | Thu 30 April 2026 | 231.30 (12.15%) | 207.90 | 206.00 - 234.00 | 1.1851 times | Fri 24 April 2026 | 206.25 (1.15%) | 198.15 | 198.00 - 210.00 | 0.4765 times | Fri 17 April 2026 | 203.90 (5.65%) | 191.95 | 191.95 - 203.90 | 0.3177 times | Fri 10 April 2026 | 193.00 (6.25%) | 181.80 | 181.80 - 196.50 | 0.4887 times | Thu 02 April 2026 | 181.65 (-4.22%) | 180.05 | 174.10 - 195.00 | 0.2566 times | Fri 27 March 2026 | 189.65 (-0.71%) | 184.10 | 176.00 - 191.00 | 0.6048 times | Fri 20 March 2026 | 191.00 (9.68%) | 170.50 | 167.05 - 192.90 | 0.7697 times | Fri 13 March 2026 | 174.15 (-0.43%) | 175.00 | 171.10 - 185.20 | 2.2847 times | Fri 06 March 2026 | 174.90 (-3.37%) | 171.95 | 171.00 - 185.00 | 0.5009 times |
Monthly price and charts SaakshiMedtec
Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_SM are 239.38 and 282.83
| Monthly Target 1 | 208.13 |
| Monthly Target 2 | 227.17 |
| Monthly Target 3 | 251.58333333333 |
| Monthly Target 4 | 270.62 |
| Monthly Target 5 | 295.03 |
Monthly price and volumes Saakshi Medtec
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 246.20 (6.44%) | 243.85 | 232.55 - 276.00 | 0.7403 times | Thu 30 April 2026 | 231.30 (31.42%) | 185.75 | 180.00 - 234.00 | 0.5452 times | Mon 30 March 2026 | 176.00 (-2.76%) | 171.95 | 167.05 - 192.90 | 0.8641 times | Fri 27 February 2026 | 181.00 (-4.86%) | 181.00 | 179.00 - 210.00 | 1.0541 times | Fri 30 January 2026 | 190.25 (1.2%) | 188.00 | 151.10 - 197.00 | 0.8516 times | Tue 30 December 2025 | 188.00 (-12.58%) | 187.95 | 187.95 - 193.55 | 0.0388 times | Mon 07 July 2025 | 215.05 (22.33%) | 176.95 | 175.00 - 217.70 | 1.1354 times | Mon 30 June 2025 | 175.80 (26.34%) | 136.15 | 133.00 - 180.95 | 2.047 times | Fri 30 May 2025 | 139.15 (-6.95%) | 148.00 | 118.00 - 157.80 | 2.2696 times | Wed 30 April 2025 | 149.55 (16.56%) | 129.75 | 120.00 - 165.00 | 0.4539 times | Fri 28 March 2025 | 128.30 (-14.41%) | 146.05 | 127.60 - 158.75 | 1.0066 times |
Indicator Analysis of SaakshiMedtec
Please login to view indicator analysis. or View indicator analysis of SaakshiMedtec SAAKSHI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_SM
DMA (daily moving average) of Saakshi Medtec SAAKSHI_SM
| DMA period | DMA value |
| 5 day DMA | 254.21 |
| 12 day DMA | 241.1 |
| 20 day DMA | 225.53 |
| 35 day DMA | 209.81 |
| 50 day DMA | 200.48 |
| 100 day DMA | 192.47 |
| 150 day DMA | 178.05 |
| 200 day DMA | 173.39 |
EMA (exponential moving average) of Saakshi Medtec SAAKSHI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.56 | 249.74 | 255.98 |
| 12 day EMA | 240.88 | 239.91 | 240.39 |
| 20 day EMA | 230.56 | 228.91 | 228.03 |
| 35 day EMA | 217.2 | 215.49 | 214.21 |
| 50 day EMA | 204.64 | 202.94 | 201.54 |
SMA (simple moving average) of Saakshi Medtec SAAKSHI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.21 | 256.37 | 260.57 |
| 12 day SMA | 241.1 | 237.78 | 235.13 |
| 20 day SMA | 225.53 | 222.97 | 220.76 |
| 35 day SMA | 209.81 | 207.92 | 206.36 |
| 50 day SMA | 200.48 | 199.21 | 198.27 |
| 100 day SMA | 192.47 | 191.71 | 191.02 |
| 150 day SMA | 178.05 | 177.36 | 176.77 |
| 200 day SMA | 173.39 | 173.18 | 173.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.