Login or Join
HomepageSaakshiMedtec SAAKSHI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saakshi Medtec SAAKSHI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaakshiMedtec
Strong Daily Stock price targets for SaakshiMedtec SAAKSHI_ST are 363.5 and 370.7
| Daily Target 1 | 357.53 |
| Daily Target 2 | 362.27 |
| Daily Target 3 | 364.73333333333 |
| Daily Target 4 | 369.47 |
| Daily Target 5 | 371.93 |
Daily price and volume Saakshi Medtec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 367.00 (1.94%) | 360.00 | 360.00 - 367.20 | 0.512 times | Mon 28 September 2026 | 360.00 (-1.56%) | 358.40 | 358.40 - 360.00 | 0.512 times | Fri 25 September 2026 | 365.70 (-2%) | 365.70 | 365.70 - 365.70 | 0.3313 times | Thu 24 September 2026 | 373.15 (-2%) | 380.00 | 373.15 - 380.00 | 0.2108 times | Wed 23 September 2026 | 380.75 (2.35%) | 372.00 | 372.00 - 381.45 | 0.3614 times | Tue 22 September 2026 | 372.00 (1.09%) | 360.20 | 360.20 - 380.00 | 2.1386 times | Mon 21 September 2026 | 368.00 (-1.31%) | 361.55 | 360.00 - 378.00 | 0.512 times | Fri 18 September 2026 | 372.90 (4.44%) | 357.00 | 357.00 - 374.90 | 1.4157 times | Thu 17 September 2026 | 357.05 (-3.11%) | 366.20 | 355.00 - 369.00 | 2.7711 times | Wed 16 September 2026 | 368.50 (1.8%) | 362.55 | 350.60 - 377.20 | 1.2349 times | Tue 15 September 2026 | 362.00 (4.81%) | 340.15 | 340.15 - 362.65 | 1.8976 times |
Weekly price and charts SaakshiMedtec
Strong weekly Stock price targets for SaakshiMedtec SAAKSHI_ST are 362.7 and 371.5
| Weekly Target 1 | 355.4 |
| Weekly Target 2 | 361.2 |
| Weekly Target 3 | 364.2 |
| Weekly Target 4 | 370 |
| Weekly Target 5 | 373 |
Weekly price and volumes for Saakshi Medtec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 367.00 (0.36%) | 358.40 | 358.40 - 367.20 | 0.2005 times | Fri 25 September 2026 | 365.70 (-1.93%) | 361.55 | 360.00 - 381.45 | 0.6958 times | Fri 18 September 2026 | 372.90 (7.96%) | 340.15 | 340.15 - 377.20 | 1.4328 times | Fri 11 September 2026 | 345.40 (8.86%) | 310.10 | 306.55 - 355.45 | 1.4623 times | Fri 04 September 2026 | 317.30 (7.16%) | 296.10 | 290.00 - 321.00 | 1.9575 times | Fri 28 August 2026 | 296.10 (3.64%) | 285.55 | 276.55 - 299.00 | 0.4835 times | Fri 21 August 2026 | 285.70 (-3.51%) | 295.00 | 274.35 - 302.00 | 0.6781 times | Fri 14 August 2026 | 296.10 (2.46%) | 277.15 | 265.10 - 296.10 | 1.2913 times | Fri 07 August 2026 | 289.00 (-2.22%) | 299.95 | 279.00 - 307.95 | 0.5071 times | Fri 31 July 2026 | 295.55 (-1.45%) | 286.25 | 280.10 - 305.10 | 1.2913 times | Fri 24 July 2026 | 299.90 (2.23%) | 299.95 | 280.50 - 311.00 | 0.566 times |
Monthly price and charts SaakshiMedtec
Strong monthly Stock price targets for SaakshiMedtec SAAKSHI_ST are 328.5 and 419.95
| Monthly Target 1 | 254.7 |
| Monthly Target 2 | 310.85 |
| Monthly Target 3 | 346.15 |
| Monthly Target 4 | 402.3 |
| Monthly Target 5 | 437.6 |
Monthly price and volumes Saakshi Medtec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 367.00 (24.66%) | 296.00 | 290.00 - 381.45 | 1.6512 times | Mon 31 August 2026 | 294.40 (-0.39%) | 299.95 | 265.10 - 307.95 | 1.3266 times | Fri 31 July 2026 | 295.55 (57.25%) | 290.10 | 280.10 - 311.00 | 1.0766 times | Fri 26 December 2025 | 187.95 (5.35%) | 181.95 | 171.05 - 196.75 | 0.6673 times | Fri 28 November 2025 | 178.40 (-3.2%) | 180.00 | 164.05 - 185.00 | 0.7863 times | Fri 31 October 2025 | 184.30 (7.15%) | 172.00 | 147.40 - 184.30 | 1.6694 times | Tue 30 September 2025 | 172.00 (-1.99%) | 172.15 | 161.10 - 197.00 | 1.0927 times | Fri 29 August 2025 | 175.50 (-7.63%) | 190.00 | 170.00 - 192.90 | 0.4194 times | Thu 31 July 2025 | 190.00 (-14.16%) | 211.00 | 181.00 - 214.00 | 1.0363 times | Mon 07 October 2024 | 221.35 (-8.91%) | 243.00 | 219.60 - 243.00 | 0.2742 times | Mon 30 September 2024 | 243.00 (0%) | 241.30 | 236.75 - 268.40 | 0.9718 times |
Indicator Analysis of SaakshiMedtec
Please login to view indicator analysis. or View indicator analysis of SaakshiMedtec SAAKSHI_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Saakshi Medtec SAAKSHI_ST
DMA (daily moving average) of Saakshi Medtec SAAKSHI_ST
| DMA period | DMA value |
| 5 day DMA | 369.32 |
| 12 day DMA | 366.04 |
| 20 day DMA | 349.01 |
| 35 day DMA | 323.49 |
| 50 day DMA | 315.32 |
| 100 day DMA | 261.34 |
| 150 day DMA | 232.28 |
| 200 day DMA | 227.47 |
EMA (exponential moving average) of Saakshi Medtec SAAKSHI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.64 | 366.46 | 369.69 |
| 12 day EMA | 360.73 | 359.59 | 359.51 |
| 20 day EMA | 350.07 | 348.29 | 347.06 |
| 35 day EMA | 335.57 | 333.72 | 332.17 |
| 50 day EMA | 318.95 | 316.99 | 315.24 |
SMA (simple moving average) of Saakshi Medtec SAAKSHI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.32 | 370.32 | 371.92 |
| 12 day SMA | 366.04 | 364.65 | 362.47 |
| 20 day SMA | 349.01 | 345.38 | 342.18 |
| 35 day SMA | 323.49 | 320.92 | 318.9 |
| 50 day SMA | 315.32 | 313.87 | 312.54 |
| 100 day SMA | 261.34 | 259.52 | 257.67 |
| 150 day SMA | 232.28 | 231.01 | 229.79 |
| 200 day SMA | 227.47 | 226.98 | 226.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.