Login or Join
HomepageSaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green SAATVIKGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaatvikGreen
Strong Daily Stock price targets for SaatvikGreen SAATVIKGL are 428.18 and 435.78
| Daily Target 1 | 426.38 |
| Daily Target 2 | 429.97 |
| Daily Target 3 | 433.98333333333 |
| Daily Target 4 | 437.57 |
| Daily Target 5 | 441.58 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 433.55 (0.57%) | 438.00 | 430.40 - 438.00 | 0.4159 times | Thu 30 July 2026 | 431.10 (-1.58%) | 437.85 | 428.15 - 437.85 | 0.3767 times | Wed 29 July 2026 | 438.00 (0.03%) | 440.00 | 434.50 - 450.00 | 0.7022 times | Tue 28 July 2026 | 437.85 (-1.15%) | 445.50 | 436.00 - 445.50 | 0.4691 times | Mon 27 July 2026 | 442.95 (0.54%) | 441.50 | 440.55 - 448.40 | 0.4119 times | Fri 24 July 2026 | 440.55 (0.78%) | 435.00 | 430.45 - 442.95 | 0.5743 times | Thu 23 July 2026 | 437.15 (-1.71%) | 457.00 | 435.65 - 458.00 | 1.4373 times | Wed 22 July 2026 | 444.75 (-0.84%) | 448.50 | 437.00 - 452.70 | 0.7202 times | Tue 21 July 2026 | 448.50 (-3.33%) | 466.25 | 445.90 - 468.70 | 2.5311 times | Mon 20 July 2026 | 463.95 (-0.53%) | 469.50 | 458.40 - 478.80 | 2.3613 times | Fri 17 July 2026 | 466.40 (-0.05%) | 467.00 | 457.15 - 469.95 | 1.0119 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen SAATVIKGL are 419.93 and 441.78
| Weekly Target 1 | 415.38 |
| Weekly Target 2 | 424.47 |
| Weekly Target 3 | 437.23333333333 |
| Weekly Target 4 | 446.32 |
| Weekly Target 5 | 459.08 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 433.55 (-1.59%) | 441.50 | 428.15 - 450.00 | 0.2955 times | Fri 24 July 2026 | 440.55 (-5.54%) | 469.50 | 430.45 - 478.80 | 0.9483 times | Fri 17 July 2026 | 466.40 (3.83%) | 448.00 | 439.55 - 485.55 | 2.0976 times | Fri 10 July 2026 | 449.20 (2.04%) | 438.00 | 415.15 - 464.25 | 0.9823 times | Fri 03 July 2026 | 440.20 (-7.39%) | 477.65 | 431.20 - 477.65 | 0.7638 times | Thu 25 June 2026 | 475.35 (-0.39%) | 477.20 | 448.00 - 493.00 | 0.93 times | Fri 19 June 2026 | 477.20 (0.17%) | 480.90 | 465.00 - 490.05 | 0.9355 times | Fri 12 June 2026 | 476.40 (2.77%) | 462.05 | 453.60 - 484.50 | 0.9334 times | Fri 05 June 2026 | 463.55 (5.1%) | 438.00 | 434.35 - 472.35 | 0.7327 times | Fri 29 May 2026 | 441.05 (2.02%) | 434.95 | 433.00 - 479.00 | 1.3808 times | Fri 22 May 2026 | 432.30 (-3.52%) | 453.95 | 408.90 - 462.40 | 1.7343 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen SAATVIKGL are 389.15 and 459.55
| Monthly Target 1 | 374.35 |
| Monthly Target 2 | 403.95 |
| Monthly Target 3 | 444.75 |
| Monthly Target 4 | 474.35 |
| Monthly Target 5 | 515.15 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 433.55 (-6.75%) | 460.30 | 415.15 - 485.55 | 0.5002 times | Tue 30 June 2026 | 464.95 (5.42%) | 438.00 | 434.35 - 493.00 | 0.3747 times | Fri 29 May 2026 | 441.05 (-4.14%) | 466.00 | 408.90 - 499.15 | 0.461 times | Thu 30 April 2026 | 460.10 (22.01%) | 388.45 | 381.00 - 502.80 | 0.8613 times | Mon 30 March 2026 | 377.10 (2.77%) | 357.00 | 328.00 - 393.50 | 0.4227 times | Fri 27 February 2026 | 366.95 (-6.66%) | 397.00 | 360.55 - 446.90 | 0.5445 times | Fri 30 January 2026 | 393.15 (4.45%) | 375.10 | 345.00 - 433.00 | 0.6573 times | Wed 31 December 2025 | 376.40 (-8.44%) | 414.00 | 350.60 - 417.30 | 0.9734 times | Fri 28 November 2025 | 411.10 (-21.61%) | 525.00 | 400.95 - 551.80 | 1.0893 times | Fri 31 October 2025 | 524.45 (19.68%) | 438.00 | 427.25 - 567.00 | 4.1157 times | Tue 30 September 2025 | 438.20 (0%) | 465.00 | 420.10 - 465.00 | 1.1814 times |
Indicator Analysis of SaatvikGreen
Please login to view indicator analysis. or View indicator analysis of SaatvikGreen SAATVIKGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saatvik Green SAATVIKGL
DMA (daily moving average) of Saatvik Green SAATVIKGL
| DMA period | DMA value |
| 5 day DMA | 436.69 |
| 12 day DMA | 445.95 |
| 20 day DMA | 445.95 |
| 35 day DMA | 455.3 |
| 50 day DMA | 454.7 |
| 100 day DMA | 438.42 |
| 150 day DMA | 423.27 |
| 200 day DMA | 431.61 |
EMA (exponential moving average) of Saatvik Green SAATVIKGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.3 | 437.68 | 440.97 |
| 12 day EMA | 442.25 | 443.83 | 446.14 |
| 20 day EMA | 446.07 | 447.39 | 449.1 |
| 35 day EMA | 449.31 | 450.24 | 451.37 |
| 50 day EMA | 452.28 | 453.04 | 453.94 |
SMA (simple moving average) of Saatvik Green SAATVIKGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.69 | 438.09 | 439.3 |
| 12 day SMA | 445.95 | 449.07 | 451.97 |
| 20 day SMA | 445.95 | 446.28 | 447.41 |
| 35 day SMA | 455.3 | 456.14 | 457.2 |
| 50 day SMA | 454.7 | 455.11 | 455.39 |
| 100 day SMA | 438.42 | 437.51 | 436.75 |
| 150 day SMA | 423.27 | 423.01 | 422.76 |
| 200 day SMA | 431.61 | 431.95 | 432.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.