Login or Join
HomepageSaatvikGreen SAATVIKGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saatvik Green SAATVIKGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaatvikGreen
Strong Daily Stock price targets for SaatvikGreen SAATVIKGL are 400.6 and 418.25
| Daily Target 1 | 395.97 |
| Daily Target 2 | 405.23 |
| Daily Target 3 | 413.61666666667 |
| Daily Target 4 | 422.88 |
| Daily Target 5 | 431.27 |
Daily price and volume Saatvik Green
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 414.50 (-1.87%) | 420.00 | 404.35 - 422.00 | 0.6924 times | Mon 28 September 2026 | 422.40 (-1.18%) | 424.05 | 417.65 - 430.00 | 0.3229 times | Fri 25 September 2026 | 427.45 (-2.4%) | 437.00 | 424.30 - 442.95 | 0.3431 times | Thu 24 September 2026 | 437.95 (-2.16%) | 446.80 | 435.50 - 449.90 | 0.4247 times | Wed 23 September 2026 | 447.60 (0.19%) | 451.70 | 445.00 - 457.45 | 0.4835 times | Tue 22 September 2026 | 446.75 (3.51%) | 434.20 | 428.80 - 451.00 | 1.279 times | Mon 21 September 2026 | 431.60 (4.81%) | 411.95 | 404.00 - 434.00 | 1.1441 times | Fri 18 September 2026 | 411.80 (1.8%) | 404.05 | 400.00 - 413.55 | 0.3524 times | Thu 17 September 2026 | 404.50 (-2.12%) | 413.05 | 402.60 - 413.05 | 0.3483 times | Wed 16 September 2026 | 413.25 (6.08%) | 428.50 | 404.00 - 428.50 | 4.6096 times | Tue 15 September 2026 | 389.55 (-1.62%) | 392.00 | 384.70 - 399.00 | 0.3892 times |
Weekly price and charts SaatvikGreen
Strong weekly Stock price targets for SaatvikGreen SAATVIKGL are 396.6 and 422.25
| Weekly Target 1 | 390.63 |
| Weekly Target 2 | 402.57 |
| Weekly Target 3 | 416.28333333333 |
| Weekly Target 4 | 428.22 |
| Weekly Target 5 | 441.93 |
Weekly price and volumes for Saatvik Green
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 414.50 (-3.03%) | 424.05 | 404.35 - 430.00 | 0.4089 times | Fri 25 September 2026 | 427.45 (3.8%) | 411.95 | 404.00 - 457.45 | 1.4796 times | Fri 18 September 2026 | 411.80 (4%) | 392.00 | 384.70 - 428.50 | 2.2951 times | Fri 11 September 2026 | 395.95 (-6.7%) | 420.45 | 389.15 - 426.65 | 0.3849 times | Fri 04 September 2026 | 424.40 (0.5%) | 416.65 | 408.90 - 435.00 | 0.4648 times | Fri 28 August 2026 | 422.30 (0.8%) | 418.35 | 409.00 - 430.00 | 0.4255 times | Fri 21 August 2026 | 418.95 (-1.98%) | 401.00 | 384.70 - 433.55 | 3.0088 times | Fri 14 August 2026 | 427.40 (0.89%) | 423.65 | 416.10 - 450.00 | 0.8222 times | Fri 07 August 2026 | 423.65 (-2.28%) | 433.55 | 417.15 - 442.00 | 0.399 times | Fri 31 July 2026 | 433.55 (-1.59%) | 441.50 | 428.15 - 450.00 | 0.3112 times | Fri 24 July 2026 | 440.55 (-5.54%) | 469.50 | 430.45 - 478.80 | 0.9988 times |
Monthly price and charts SaatvikGreen
Strong monthly Stock price targets for SaatvikGreen SAATVIKGL are 399.6 and 472.35
| Monthly Target 1 | 346.13 |
| Monthly Target 2 | 380.32 |
| Monthly Target 3 | 418.88333333333 |
| Monthly Target 4 | 453.07 |
| Monthly Target 5 | 491.63 |
Monthly price and volumes Saatvik Green
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 414.50 (-0.83%) | 414.05 | 384.70 - 457.45 | 0.8349 times | Mon 31 August 2026 | 417.95 (-3.6%) | 433.55 | 384.70 - 450.00 | 0.7951 times | Fri 31 July 2026 | 433.55 (-6.75%) | 460.30 | 415.15 - 485.55 | 0.8731 times | Tue 30 June 2026 | 464.95 (5.42%) | 438.00 | 434.35 - 493.00 | 0.6541 times | Fri 29 May 2026 | 441.05 (-4.14%) | 466.00 | 408.90 - 499.15 | 0.8047 times | Thu 30 April 2026 | 460.10 (22.01%) | 388.45 | 381.00 - 502.80 | 1.5035 times | Mon 30 March 2026 | 377.10 (2.77%) | 357.00 | 328.00 - 393.50 | 0.7379 times | Fri 27 February 2026 | 366.95 (-6.66%) | 397.00 | 360.55 - 446.90 | 0.9504 times | Fri 30 January 2026 | 393.15 (4.45%) | 375.10 | 345.00 - 433.00 | 1.1473 times | Wed 31 December 2025 | 376.40 (-8.44%) | 414.00 | 350.60 - 417.30 | 1.6991 times | Fri 28 November 2025 | 411.10 (-21.61%) | 525.00 | 400.95 - 551.80 | 1.9014 times |
Indicator Analysis of SaatvikGreen
Please login to view indicator analysis. or View indicator analysis of SaatvikGreen SAATVIKGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Saatvik Green SAATVIKGL
DMA (daily moving average) of Saatvik Green SAATVIKGL
| DMA period | DMA value |
| 5 day DMA | 429.98 |
| 12 day DMA | 420.28 |
| 20 day DMA | 419.11 |
| 35 day DMA | 419.22 |
| 50 day DMA | 423.68 |
| 100 day DMA | 440.44 |
| 150 day DMA | 429.98 |
| 200 day DMA | 420.79 |
EMA (exponential moving average) of Saatvik Green SAATVIKGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.17 | 429 | 432.3 |
| 12 day EMA | 423.44 | 425.06 | 425.54 |
| 20 day EMA | 422.28 | 423.1 | 423.17 |
| 35 day EMA | 424.44 | 425.03 | 425.18 |
| 50 day EMA | 427.71 | 428.25 | 428.49 |
SMA (simple moving average) of Saatvik Green SAATVIKGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.98 | 436.43 | 438.27 |
| 12 day SMA | 420.28 | 419.24 | 418.7 |
| 20 day SMA | 419.11 | 419.28 | 419.27 |
| 35 day SMA | 419.22 | 419.35 | 419.38 |
| 50 day SMA | 423.68 | 424.67 | 425.55 |
| 100 day SMA | 440.44 | 441.08 | 441.64 |
| 150 day SMA | 429.98 | 429.94 | 429.87 |
| 200 day SMA | 420.79 | 420.53 | 420.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.