Login or Join
HomepageSabEvents SABEVENTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab Events SABEVENTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SabEvents
Strong Daily Stock price targets for SabEvents SABEVENTS are 5.99 and 6.28
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 6.0766666666667 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.37 |
Daily price and volume Sab Events
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.02 (-3.99%) | 5.96 | 5.96 - 6.25 | 0.3476 times | Thu 30 July 2026 | 6.27 (-4.86%) | 6.27 | 6.27 - 6.27 | 0.2114 times | Wed 29 July 2026 | 6.59 (-4.91%) | 6.59 | 6.59 - 6.59 | 0.0419 times | Tue 28 July 2026 | 6.93 (-4.94%) | 6.93 | 6.93 - 6.93 | 0.0857 times | Mon 27 July 2026 | 7.29 (-4.95%) | 7.29 | 7.29 - 7.29 | 0.1687 times | Fri 24 July 2026 | 7.67 (1.19%) | 7.90 | 7.31 - 7.91 | 0.5069 times | Thu 23 July 2026 | 7.58 (-2.19%) | 7.60 | 7.37 - 8.00 | 4.4302 times | Wed 22 July 2026 | 7.75 (-0.13%) | 7.75 | 7.42 - 8.13 | 1.0911 times | Tue 21 July 2026 | 7.76 (-2.14%) | 7.93 | 7.61 - 8.19 | 0.4492 times | Mon 20 July 2026 | 7.93 (0.51%) | 7.51 | 7.51 - 8.28 | 2.6674 times | Fri 17 July 2026 | 7.89 (4.23%) | 7.94 | 7.20 - 7.94 | 7.3968 times |
Weekly price and charts SabEvents
Strong weekly Stock price targets for SabEvents SABEVENTS are 5.33 and 6.66
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 6.4233333333333 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Sab Events
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.02 (-21.51%) | 7.29 | 5.96 - 7.29 | 0.4116 times | Fri 24 July 2026 | 7.67 (-2.79%) | 7.51 | 7.31 - 8.28 | 4.4014 times | Fri 17 July 2026 | 7.89 (67.87%) | 8.74 | 7.20 - 8.74 | 4.7255 times | Wed 03 May 2023 | 4.70 (-5.05%) | 4.70 | 4.70 - 4.70 | 0.0138 times | Fri 28 April 2023 | 4.95 (12.5%) | 4.60 | 4.60 - 5.00 | 0.0738 times | Fri 21 April 2023 | 4.40 (22.22%) | 3.60 | 3.60 - 4.40 | 0.1398 times | Thu 13 April 2023 | 3.60 (18.03%) | 2.90 | 2.90 - 3.60 | 0.0641 times | Fri 31 March 2023 | 3.05 (-3.17%) | 3.15 | 2.85 - 3.15 | 0.1337 times | Fri 24 March 2023 | 3.15 (-10%) | 3.45 | 3.05 - 3.45 | 0.0115 times | Fri 17 March 2023 | 3.50 (0%) | 3.50 | 3.50 - 3.50 | 0.0248 times | Fri 10 March 2023 | 3.50 (0%) | 3.50 | 3.45 - 3.50 | 0.0921 times |
Monthly price and charts SabEvents
Strong monthly Stock price targets for SabEvents SABEVENTS are 4.6 and 7.38
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 6.9066666666667 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Sab Events
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.02 (28.09%) | 8.74 | 5.96 - 8.74 | 5.283 times | Wed 03 May 2023 | 4.70 (-5.05%) | 4.70 | 4.70 - 4.70 | 0.0077 times | Fri 28 April 2023 | 4.95 (62.3%) | 2.90 | 2.90 - 5.00 | 0.1538 times | Fri 31 March 2023 | 3.05 (-17.57%) | 3.60 | 2.85 - 3.60 | 0.1846 times | Tue 28 February 2023 | 3.70 (-14.94%) | 4.30 | 3.40 - 4.30 | 0.2837 times | Tue 31 January 2023 | 4.35 (-21.62%) | 5.55 | 4.30 - 5.55 | 0.2041 times | Fri 30 December 2022 | 5.55 (5.71%) | 5.25 | 5.25 - 5.70 | 0.2773 times | Wed 30 November 2022 | 5.25 (-1.87%) | 5.35 | 4.80 - 5.60 | 0.2983 times | Mon 31 October 2022 | 5.35 (-15.75%) | 6.15 | 5.35 - 7.55 | 0.9782 times | Fri 30 September 2022 | 6.35 (-33.85%) | 7.90 | 5.75 - 8.30 | 2.3294 times | Mon 20 June 2022 | 9.60 (43.28%) | 7.00 | 6.25 - 11.10 | 3.5918 times |
Indicator Analysis of SabEvents
Please login to view indicator analysis. or View indicator analysis of SabEvents SABEVENTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sab Events SABEVENTS
DMA (daily moving average) of Sab Events SABEVENTS
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 7.27 |
| 20 day DMA | 6.6 |
| 35 day DMA | 5.26 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.7 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Sab Events SABEVENTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.81 | 7.08 |
| 12 day EMA | 6.72 | 6.85 | 6.96 |
| 20 day EMA | 6.39 | 6.43 | 6.45 |
| 35 day EMA | 5.75 | 5.73 | 5.7 |
| 50 day EMA | 4.83 | 4.78 | 4.72 |
SMA (simple moving average) of Sab Events SABEVENTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.95 | 7.21 |
| 12 day SMA | 7.27 | 7.43 | 7.6 |
| 20 day SMA | 6.6 | 6.52 | 6.42 |
| 35 day SMA | 5.26 | 5.18 | 5.09 |
| 50 day SMA | 4.73 | 4.69 | 4.64 |
| 100 day SMA | 4.7 | 4.69 | 4.68 |
| 150 day SMA | 5.03 | 5.03 | 5.03 |
| 200 day SMA | 5.54 | 5.54 | 5.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.