Login or Join
HomepageSadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SadbhavEngineering
Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 7.12 and 7.3
| Daily Target 1 | 6.99 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.17 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.35 |
Daily price and volume Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 7.15 (3.17%) | 7.10 | 7.09 - 7.27 | 0.7973 times | Tue 29 September 2026 | 6.93 (-3.62%) | 7.19 | 6.90 - 7.19 | 2.1281 times | Mon 28 September 2026 | 7.19 (-3.62%) | 7.46 | 7.15 - 7.54 | 1.4503 times | Fri 25 September 2026 | 7.46 (-1.06%) | 7.55 | 7.39 - 7.57 | 0.5659 times | Thu 24 September 2026 | 7.54 (-2.2%) | 7.72 | 7.50 - 7.72 | 1.006 times | Wed 23 September 2026 | 7.71 (0.39%) | 7.68 | 7.55 - 7.80 | 0.4858 times | Tue 22 September 2026 | 7.68 (2.4%) | 7.50 | 7.46 - 7.73 | 0.6659 times | Mon 21 September 2026 | 7.50 (-2.98%) | 7.60 | 7.45 - 7.79 | 1.5301 times | Fri 18 September 2026 | 7.73 (2.79%) | 7.61 | 7.57 - 7.89 | 0.6806 times | Thu 17 September 2026 | 7.52 (-1.05%) | 7.60 | 7.46 - 7.75 | 0.6901 times | Wed 16 September 2026 | 7.60 (-0.91%) | 7.79 | 7.45 - 7.79 | 0.7917 times |
Weekly price and charts SadbhavEngineering
Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 6.71 and 7.35
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.85 |
| Weekly Target 3 | 7.1966666666667 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 7.15 (-4.16%) | 7.46 | 6.90 - 7.54 | 0.554 times | Fri 25 September 2026 | 7.46 (-3.49%) | 7.60 | 7.39 - 7.80 | 0.5386 times | Fri 18 September 2026 | 7.73 (-1.78%) | 7.99 | 7.45 - 8.10 | 0.4373 times | Fri 11 September 2026 | 7.87 (-3.44%) | 8.14 | 7.71 - 8.43 | 0.9215 times | Fri 04 September 2026 | 8.15 (-8.32%) | 9.25 | 7.83 - 9.25 | 1.8568 times | Fri 28 August 2026 | 8.89 (11.13%) | 8.16 | 7.80 - 8.89 | 0.9403 times | Fri 21 August 2026 | 8.00 (-6.32%) | 8.55 | 7.75 - 8.55 | 0.8592 times | Fri 14 August 2026 | 8.54 (-4.47%) | 8.87 | 8.45 - 9.30 | 0.3734 times | Fri 07 August 2026 | 8.94 (-1.54%) | 9.08 | 8.35 - 9.28 | 0.8946 times | Fri 31 July 2026 | 9.08 (14.94%) | 7.90 | 7.90 - 10.54 | 2.6243 times | Fri 24 July 2026 | 7.90 (-0.38%) | 7.94 | 7.61 - 8.16 | 0.5609 times |
Monthly price and charts SadbhavEngineering
Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 6.26 and 7.79
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 7.4933333333333 |
| Monthly Target 4 | 8.09 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 7.15 (-15.38%) | 8.03 | 6.90 - 8.43 | 0.7454 times | Mon 31 August 2026 | 8.45 (-6.94%) | 9.08 | 7.75 - 9.30 | 0.7465 times | Fri 31 July 2026 | 9.08 (3.3%) | 8.86 | 7.61 - 10.54 | 0.9867 times | Tue 30 June 2026 | 8.79 (-17.85%) | 10.13 | 8.51 - 10.13 | 0.5128 times | Fri 27 February 2026 | 10.70 (-20.68%) | 6.40 | 6.30 - 11.79 | 0.7885 times | Tue 23 December 2025 | 13.49 (17.71%) | 11.70 | 9.83 - 14.70 | 1.6199 times | Fri 28 November 2025 | 11.46 (-2.55%) | 11.77 | 9.95 - 12.16 | 0.834 times | Fri 31 October 2025 | 11.76 (-0.08%) | 11.90 | 10.83 - 13.69 | 0.9315 times | Tue 30 September 2025 | 11.77 (-17.86%) | 14.40 | 11.69 - 15.04 | 0.9728 times | Fri 29 August 2025 | 14.33 (18.43%) | 12.29 | 11.80 - 17.85 | 1.8619 times | Thu 31 July 2025 | 12.10 (-4.12%) | 12.72 | 11.69 - 14.60 | 1.4394 times |
Indicator Analysis of SadbhavEngineering
Please login to view indicator analysis. or View indicator analysis of SadbhavEngineering SADBHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV
DMA (daily moving average) of Sadbhav Engineering SADBHAV
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.97 |
| 50 day DMA | 8.21 |
| 100 day DMA | 8.52 |
| 150 day DMA | 9.41 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Sadbhav Engineering SADBHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.27 | 7.44 |
| 12 day EMA | 7.46 | 7.52 | 7.63 |
| 20 day EMA | 7.64 | 7.69 | 7.77 |
| 35 day EMA | 7.87 | 7.91 | 7.97 |
| 50 day EMA | 8.1 | 8.14 | 8.19 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.37 | 7.52 |
| 12 day SMA | 7.47 | 7.53 | 7.63 |
| 20 day SMA | 7.71 | 7.75 | 7.83 |
| 35 day SMA | 7.97 | 8.02 | 8.08 |
| 50 day SMA | 8.21 | 8.22 | 8.25 |
| 100 day SMA | 8.52 | 8.51 | 8.57 |
| 150 day SMA | 9.41 | 9.44 | 9.48 |
| 200 day SMA | 10.42 | 10.44 | 10.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.