Login or Join
HomepageSadbhavEngineering SADBHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engineering SADBHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets SadbhavEngineering
Strong Daily Stock price targets for SadbhavEngineering SADBHAV are 8.15 and 8.78
| Daily Target 1 | 8 |
| Daily Target 2 | 8.29 |
| Daily Target 3 | 8.6333333333333 |
| Daily Target 4 | 8.92 |
| Daily Target 5 | 9.26 |
Daily price and volume Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.57 (-0.81%) | 8.73 | 8.35 - 8.98 | 0.4884 times | Mon 03 August 2026 | 8.64 (-4.85%) | 9.08 | 8.63 - 9.08 | 0.7366 times | Fri 31 July 2026 | 9.08 (-4.92%) | 9.50 | 9.08 - 9.50 | 0.3308 times | Thu 30 July 2026 | 9.55 (-4.98%) | 10.05 | 9.55 - 10.54 | 2.2174 times | Wed 29 July 2026 | 10.05 (9.96%) | 9.84 | 9.42 - 10.05 | 3.1028 times | Tue 28 July 2026 | 9.14 (9.99%) | 8.40 | 8.40 - 9.14 | 1.1036 times | Mon 27 July 2026 | 8.31 (5.19%) | 7.90 | 7.90 - 8.59 | 0.7793 times | Fri 24 July 2026 | 7.90 (0.77%) | 7.98 | 7.70 - 7.99 | 0.1705 times | Thu 23 July 2026 | 7.84 (1.42%) | 7.80 | 7.74 - 8.05 | 0.7548 times | Wed 22 July 2026 | 7.73 (-2.4%) | 8.00 | 7.61 - 8.00 | 0.3158 times | Tue 21 July 2026 | 7.92 (-1.74%) | 8.06 | 7.81 - 8.15 | 0.1601 times |
Weekly price and charts SadbhavEngineering
Strong weekly Stock price targets for SadbhavEngineering SADBHAV are 8.1 and 8.83
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.25 |
| Weekly Target 3 | 8.6666666666667 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.4 |
Weekly price and volumes for Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.57 (-5.62%) | 9.08 | 8.35 - 9.08 | 0.5442 times | Fri 31 July 2026 | 9.08 (14.94%) | 7.90 | 7.90 - 10.54 | 3.3472 times | Fri 24 July 2026 | 7.90 (-0.38%) | 7.94 | 7.61 - 8.16 | 0.7154 times | Fri 17 July 2026 | 7.93 (-5.03%) | 8.45 | 7.81 - 8.89 | 0.7461 times | Fri 10 July 2026 | 8.35 (-6.81%) | 9.00 | 8.12 - 9.04 | 0.6229 times | Fri 03 July 2026 | 8.96 (2.28%) | 8.81 | 8.50 - 9.75 | 0.9674 times | Thu 25 June 2026 | 8.76 (-2.23%) | 8.97 | 8.51 - 9.24 | 0.8743 times | Fri 19 June 2026 | 8.96 (-1.75%) | 9.04 | 8.77 - 9.50 | 0.7089 times | Fri 12 June 2026 | 9.12 (-4.7%) | 9.64 | 8.66 - 10.10 | 0.7234 times | Fri 05 June 2026 | 9.57 (-10.56%) | 10.13 | 9.11 - 10.13 | 0.7501 times | Fri 27 February 2026 | 10.70 (15.3%) | 9.73 | 9.06 - 11.79 | 2.4062 times |
Monthly price and charts SadbhavEngineering
Strong monthly Stock price targets for SadbhavEngineering SADBHAV are 8.1 and 8.83
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 8.6666666666667 |
| Monthly Target 4 | 8.98 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Sadbhav Engineering
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.57 (-5.62%) | 9.08 | 8.35 - 9.08 | 0.086 times | Fri 31 July 2026 | 9.08 (3.3%) | 8.86 | 7.61 - 10.54 | 0.9834 times | Tue 30 June 2026 | 8.79 (-17.85%) | 10.13 | 8.51 - 10.13 | 0.5111 times | Fri 27 February 2026 | 10.70 (-20.68%) | 6.40 | 6.30 - 11.79 | 0.7858 times | Tue 23 December 2025 | 13.49 (17.71%) | 11.70 | 9.83 - 14.70 | 1.6144 times | Fri 28 November 2025 | 11.46 (-2.55%) | 11.77 | 9.95 - 12.16 | 0.8312 times | Fri 31 October 2025 | 11.76 (-0.08%) | 11.90 | 10.83 - 13.69 | 0.9284 times | Tue 30 September 2025 | 11.77 (-17.86%) | 14.40 | 11.69 - 15.04 | 0.9696 times | Fri 29 August 2025 | 14.33 (18.43%) | 12.29 | 11.80 - 17.85 | 1.8556 times | Thu 31 July 2025 | 12.10 (-4.12%) | 12.72 | 11.69 - 14.60 | 1.4345 times | Mon 30 June 2025 | 12.62 (-32.91%) | 12.89 | 12.02 - 13.44 | 0.2348 times |
Indicator Analysis of SadbhavEngineering
Please login to view indicator analysis. or View indicator analysis of SadbhavEngineering SADBHAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV
DMA (daily moving average) of Sadbhav Engineering SADBHAV
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.94 |
| 100 day DMA | 9.69 |
| 150 day DMA | 10.92 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Sadbhav Engineering SADBHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.97 | 9.13 |
| 12 day EMA | 8.71 | 8.74 | 8.76 |
| 20 day EMA | 8.65 | 8.66 | 8.66 |
| 35 day EMA | 8.76 | 8.77 | 8.78 |
| 50 day EMA | 8.94 | 8.96 | 8.97 |
SMA (simple moving average) of Sadbhav Engineering SADBHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.29 | 9.23 |
| 12 day SMA | 8.57 | 8.51 | 8.47 |
| 20 day SMA | 8.43 | 8.44 | 8.44 |
| 35 day SMA | 8.62 | 8.64 | 8.65 |
| 50 day SMA | 8.94 | 8.97 | 8.98 |
| 100 day SMA | 9.69 | 9.72 | 9.75 |
| 150 day SMA | 10.92 | 10.94 | 10.96 |
| 200 day SMA | 11.79 | 11.86 | 11.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.