SadbhavEngineering SADBHAV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Engineering SADBHAV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadbhavEngineering

Strong Daily Stock price targets for SadbhavEngineering SADBHAV_BE are 7.67 and 8.41

Daily Target 17.05
Daily Target 27.55
Daily Target 37.7933333333333
Daily Target 48.29
Daily Target 58.53

Daily price and volume Sadbhav Engineering

Date Closing Open Range Volume
Thu 02 April 2026 8.04 (4.96%) 7.52 7.30 - 8.04 0.2282 times
Wed 01 April 2026 7.66 (4.93%) 7.64 7.10 - 7.66 0.2131 times
Mon 30 March 2026 7.30 (-4.95%) 7.65 7.30 - 8.06 0.8353 times
Fri 27 March 2026 7.68 (-4.95%) 8.20 7.68 - 8.45 1.3883 times
Wed 25 March 2026 8.08 (4.94%) 7.69 7.69 - 8.08 0.5577 times
Tue 24 March 2026 7.70 (4.05%) 7.77 7.57 - 7.77 1.1192 times
Mon 23 March 2026 7.40 (1.09%) 6.99 6.97 - 7.68 3.0184 times
Fri 20 March 2026 7.32 (-3.81%) 7.61 7.25 - 7.72 1.1996 times
Thu 19 March 2026 7.61 (-4.99%) 7.81 7.61 - 8.28 0.59 times
Wed 18 March 2026 8.01 (0.5%) 7.99 7.59 - 8.36 0.8502 times
Tue 17 March 2026 7.97 (-4.78%) 8.00 7.96 - 8.74 1.0504 times

Daily chart SadbhavEngineering

Weekly price and charts SadbhavEngineering

Strong weekly Stock price targets for SadbhavEngineering SADBHAV_BE are 7.57 and 8.53

Weekly Target 16.77
Weekly Target 27.41
Weekly Target 37.7333333333333
Weekly Target 48.37
Weekly Target 58.69

Weekly price and volumes for Sadbhav Engineering

Date Closing Open Range Volume
Thu 02 April 2026 8.04 (4.69%) 7.65 7.10 - 8.06 0.5603 times
Fri 27 March 2026 7.68 (4.92%) 6.99 6.97 - 8.45 2.6702 times
Fri 20 March 2026 7.32 (-16.72%) 8.78 7.25 - 8.80 1.8157 times
Fri 13 March 2026 8.79 (0.57%) 8.31 7.90 - 9.48 1.9536 times
Fri 06 March 2026 8.74 (43.28%) 10.17 8.74 - 10.17 0.1535 times
Fri 06 February 2026 6.10 (-4.69%) 6.20 6.05 - 6.77 0.5622 times
Fri 30 January 2026 6.40 (-0.62%) 6.56 6.18 - 6.88 0.4523 times
Fri 23 January 2026 6.44 (-14.48%) 7.53 6.10 - 7.60 0.6231 times
Fri 16 January 2026 7.53 (-14.63%) 8.82 7.50 - 8.91 0.4331 times
Fri 09 January 2026 8.82 (-19.3%) 10.93 8.82 - 11.00 0.776 times
Fri 02 January 2026 10.93 (-10.26%) 11.58 10.40 - 11.58 0.4066 times

weekly chart SadbhavEngineering

Monthly price and charts SadbhavEngineering

Strong monthly Stock price targets for SadbhavEngineering SADBHAV_BE are 7.57 and 8.51

Monthly Target 16.79
Monthly Target 27.41
Monthly Target 37.7266666666667
Monthly Target 48.35
Monthly Target 58.67

Monthly price and volumes Sadbhav Engineering

Date Closing Open Range Volume
Thu 02 April 2026 8.04 (10.14%) 7.64 7.10 - 8.04 0.0695 times
Mon 30 March 2026 7.30 (19.67%) 10.17 6.97 - 10.17 2.4977 times
Fri 06 February 2026 6.10 (-4.69%) 6.20 6.05 - 6.77 0.2018 times
Fri 30 January 2026 6.40 (-40.63%) 10.50 6.10 - 11.40 0.8642 times
Wed 31 December 2025 10.78 (-13.62%) 12.82 10.46 - 12.82 0.1212 times
Fri 20 June 2025 12.48 (-13.45%) 14.13 12.06 - 14.86 0.8274 times
Fri 30 May 2025 14.42 (-0.76%) 14.23 12.59 - 14.79 0.4695 times
Wed 30 April 2025 14.53 (37.86%) 10.75 10.75 - 15.13 0.9814 times
Fri 28 March 2025 10.54 (-17.01%) 12.99 10.54 - 14.22 1.8465 times
Fri 28 February 2025 12.70 (-29.41%) 18.38 12.65 - 19.35 2.1208 times
Fri 31 January 2025 17.99 (-36.79%) 18.46 17.86 - 18.47 0.2303 times

monthly chart SadbhavEngineering

DMA SMA EMA moving averages of Sadbhav Engineering SADBHAV_BE

DMA (daily moving average) of Sadbhav Engineering SADBHAV_BE

DMA period DMA value
5 day DMA 7.75
12 day DMA 7.76
20 day DMA 8.24
35 day DMA 7.58
50 day DMA 8.16
100 day DMA 10.78
150 day DMA 12.47
200 day DMA 16.52

EMA (exponential moving average) of Sadbhav Engineering SADBHAV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.777.637.61
12 day EMA7.847.87.82
20 day EMA7.917.97.93
35 day EMA8.298.38.34
50 day EMA8.478.498.52

SMA (simple moving average) of Sadbhav Engineering SADBHAV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.757.687.63
12 day SMA7.767.827.96
20 day SMA8.248.358.27
35 day SMA7.587.567.55
50 day SMA8.168.248.34
100 day SMA10.7810.8110.85
150 day SMA12.4712.6212.78
200 day SMA16.5216.6316.75
Back to top | Use Dark Theme