Login or Join
HomepageSadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Infrastruc SADBHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadbhavInfrastruc
Strong Daily Stock price targets for SadbhavInfrastruc SADBHIN are 2.21 and 2.32
| Daily Target 1 | 2.19 |
| Daily Target 2 | 2.22 |
| Daily Target 3 | 2.2966666666667 |
| Daily Target 4 | 2.33 |
| Daily Target 5 | 2.41 |
Daily price and volume Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.26 (-4.64%) | 2.37 | 2.26 - 2.37 | 0.6983 times | Wed 25 March 2026 | 2.37 (0.42%) | 2.34 | 2.34 - 2.42 | 1.5432 times | Tue 24 March 2026 | 2.36 (-3.67%) | 2.45 | 2.33 - 2.48 | 1.3548 times | Mon 23 March 2026 | 2.45 (-4.67%) | 2.57 | 2.45 - 2.57 | 0.7653 times | Fri 20 March 2026 | 2.57 (-4.81%) | 2.61 | 2.57 - 2.72 | 1.3489 times | Thu 19 March 2026 | 2.70 (-4.93%) | 2.84 | 2.70 - 2.84 | 0.7321 times | Wed 18 March 2026 | 2.84 (-4.7%) | 3.02 | 2.84 - 3.02 | 2.7132 times | Tue 17 March 2026 | 2.98 (0%) | 3.00 | 2.90 - 3.08 | 0.1851 times | Mon 16 March 2026 | 2.98 (-1.32%) | 3.04 | 2.96 - 3.10 | 0.2902 times | Fri 13 March 2026 | 3.02 (1.68%) | 2.95 | 2.95 - 3.06 | 0.3688 times | Thu 12 March 2026 | 2.97 (-0.34%) | 3.00 | 2.95 - 3.02 | 0.2464 times |
Weekly price and charts SadbhavInfrastruc
Strong weekly Stock price targets for SadbhavInfrastruc SADBHIN are 2.11 and 2.42
| Weekly Target 1 | 2.05 |
| Weekly Target 2 | 2.16 |
| Weekly Target 3 | 2.3633333333333 |
| Weekly Target 4 | 2.47 |
| Weekly Target 5 | 2.67 |
Weekly price and volumes for Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.26 (-12.06%) | 2.57 | 2.26 - 2.57 | 1.5187 times | Fri 20 March 2026 | 2.57 (-14.9%) | 3.04 | 2.57 - 3.10 | 1.8348 times | Fri 13 March 2026 | 3.02 (-5.03%) | 3.24 | 2.95 - 3.24 | 0.8798 times | Fri 06 March 2026 | 3.18 (-1.85%) | 3.08 | 3.08 - 3.45 | 0.5659 times | Fri 27 February 2026 | 3.24 (-11.23%) | 3.77 | 3.14 - 3.80 | 1.0681 times | Fri 20 February 2026 | 3.65 (-3.95%) | 3.74 | 3.47 - 3.88 | 0.5764 times | Fri 13 February 2026 | 3.80 (-0.78%) | 3.98 | 3.79 - 4.79 | 1.6165 times | Fri 06 February 2026 | 3.83 (14.67%) | 3.45 | 3.25 - 4.00 | 0.9357 times | Fri 30 January 2026 | 3.34 (-0.3%) | 3.40 | 3.10 - 3.72 | 0.4765 times | Fri 23 January 2026 | 3.35 (-6.69%) | 3.63 | 3.24 - 3.63 | 0.5277 times | Fri 16 January 2026 | 3.59 (-0.28%) | 3.60 | 3.53 - 3.66 | 0.1825 times |
Monthly price and charts SadbhavInfrastruc
Strong monthly Stock price targets for SadbhavInfrastruc SADBHIN are 1.67 and 2.86
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.86 |
| Monthly Target 3 | 2.6566666666667 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.26 (-30.25%) | 3.08 | 2.26 - 3.45 | 1.5006 times | Fri 27 February 2026 | 3.24 (-2.99%) | 3.45 | 3.14 - 4.79 | 1.3122 times | Fri 30 January 2026 | 3.34 (-13.25%) | 3.85 | 3.10 - 4.02 | 0.5133 times | Wed 31 December 2025 | 3.85 (-12.1%) | 4.02 | 3.50 - 4.07 | 0.5533 times | Mon 25 August 2025 | 4.38 (7.09%) | 4.09 | 3.22 - 5.02 | 2.1904 times | Thu 31 July 2025 | 4.09 (-22.68%) | 5.28 | 4.06 - 5.29 | 0.7605 times | Mon 30 June 2025 | 5.29 (16.26%) | 4.45 | 4.40 - 5.70 | 0.9781 times | Fri 30 May 2025 | 4.55 (1.34%) | 4.58 | 4.02 - 5.25 | 0.7965 times | Wed 30 April 2025 | 4.49 (6.4%) | 4.40 | 4.19 - 5.46 | 0.4635 times | Fri 28 March 2025 | 4.22 (-11.53%) | 4.90 | 4.13 - 6.00 | 0.9317 times | Fri 28 February 2025 | 4.77 (-21.16%) | 5.99 | 4.65 - 6.50 | 0.4591 times |
Indicator Analysis of SadbhavInfrastruc
Please login to view indicator analysis. or View indicator analysis of SadbhavInfrastruc SADBHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadbhav Infrastruc SADBHIN
DMA (daily moving average) of Sadbhav Infrastruc SADBHIN
| DMA period | DMA value |
| 5 day DMA | 2.4 |
| 12 day DMA | 2.71 |
| 20 day DMA | 2.9 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.57 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4.2 |
EMA (exponential moving average) of Sadbhav Infrastruc SADBHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.42 | 2.5 | 2.56 |
| 12 day EMA | 2.65 | 2.72 | 2.78 |
| 20 day EMA | 2.84 | 2.9 | 2.96 |
| 35 day EMA | 3.05 | 3.1 | 3.14 |
| 50 day EMA | 3.25 | 3.29 | 3.33 |
SMA (simple moving average) of Sadbhav Infrastruc SADBHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.4 | 2.49 | 2.58 |
| 12 day SMA | 2.71 | 2.77 | 2.83 |
| 20 day SMA | 2.9 | 2.95 | 3.01 |
| 35 day SMA | 3.27 | 3.3 | 3.33 |
| 50 day SMA | 3.31 | 3.34 | 3.36 |
| 100 day SMA | 3.57 | 3.59 | 3.61 |
| 150 day SMA | 4.03 | 4.05 | 4.06 |
| 200 day SMA | 4.2 | 4.21 | 4.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.