SadbhavInfra SADBHIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Infra SADBHIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadbhavInfra

Strong Daily Stock price targets for SadbhavInfra SADBHIN_BE are 2.6 and 2.69

Daily Target 12.52
Daily Target 22.58
Daily Target 32.61
Daily Target 42.67
Daily Target 52.7

Daily price and volume Sadbhav Infra

Date Closing Open Range Volume
Fri 31 July 2026 2.64 (4.76%) 2.64 2.55 - 2.64 1.9799 times
Thu 30 July 2026 2.52 (5%) 2.52 2.41 - 2.52 1.1599 times
Wed 29 July 2026 2.40 (4.8%) 2.29 2.27 - 2.40 1.1344 times
Tue 28 July 2026 2.29 (-1.29%) 2.35 2.27 - 2.35 0.4723 times
Mon 27 July 2026 2.32 (2.65%) 2.26 2.23 - 2.35 0.5648 times
Fri 24 July 2026 2.26 (-0.88%) 2.25 2.17 - 2.29 0.7794 times
Thu 23 July 2026 2.28 (-2.98%) 2.35 2.24 - 2.35 1.2676 times
Wed 22 July 2026 2.35 (-2.49%) 2.37 2.33 - 2.40 0.4649 times
Tue 21 July 2026 2.41 (2.12%) 2.37 2.35 - 2.43 0.6417 times
Mon 20 July 2026 2.36 (-4.84%) 2.48 2.36 - 2.49 1.5351 times
Fri 17 July 2026 2.48 (-0.8%) 2.55 2.38 - 2.58 1.445 times

Daily chart SadbhavInfra

Weekly price and charts SadbhavInfra

Strong weekly Stock price targets for SadbhavInfra SADBHIN_BE are 2.44 and 2.85

Weekly Target 12.09
Weekly Target 22.37
Weekly Target 32.5033333333333
Weekly Target 42.78
Weekly Target 52.91

Weekly price and volumes for Sadbhav Infra

Date Closing Open Range Volume
Fri 31 July 2026 2.64 (16.81%) 2.26 2.23 - 2.64 1.6011 times
Fri 24 July 2026 2.26 (-8.87%) 2.48 2.17 - 2.49 1.4134 times
Fri 17 July 2026 2.48 (-9.49%) 2.74 2.38 - 2.78 1.6353 times
Fri 10 July 2026 2.74 (-4.2%) 2.84 2.71 - 2.86 0.5599 times
Fri 03 July 2026 2.86 (5.15%) 2.71 2.65 - 2.89 0.688 times
Thu 25 June 2026 2.72 (-4.56%) 2.91 2.69 - 2.93 0.8445 times
Fri 19 June 2026 2.85 (-5.63%) 3.02 2.79 - 3.07 1.0306 times
Fri 12 June 2026 3.02 (-21.15%) 3.01 2.90 - 3.08 0.1055 times
Fri 28 November 2025 3.83 (5.51%) 3.68 3.41 - 3.83 1.3903 times
Fri 21 November 2025 3.63 (-2.16%) 3.76 3.60 - 3.81 0.7315 times
Fri 14 November 2025 3.71 (-0.8%) 3.75 3.69 - 3.92 0.9349 times

weekly chart SadbhavInfra

Monthly price and charts SadbhavInfra

Strong monthly Stock price targets for SadbhavInfra SADBHIN_BE are 2.05 and 2.77

Monthly Target 11.85
Monthly Target 22.24
Monthly Target 32.5666666666667
Monthly Target 42.96
Monthly Target 53.29

Monthly price and volumes Sadbhav Infra

Date Closing Open Range Volume
Fri 31 July 2026 2.64 (-4.35%) 2.76 2.17 - 2.89 1.3652 times
Tue 30 June 2026 2.76 (-27.94%) 3.01 2.65 - 3.08 0.5417 times
Fri 28 November 2025 3.83 (1.86%) 3.75 3.41 - 3.92 0.8269 times
Fri 31 October 2025 3.76 (-4.08%) 3.94 3.61 - 3.99 0.9043 times
Tue 30 September 2025 3.92 (-4.39%) 4.15 3.76 - 4.56 1.4695 times
Fri 29 August 2025 4.10 (-36.34%) 4.16 3.95 - 4.16 0.2802 times
Mon 07 October 2024 6.44 (-7.87%) 6.99 6.41 - 7.12 0.2269 times
Mon 30 September 2024 6.99 (-11.96%) 8.08 6.50 - 8.33 1.7052 times
Fri 30 August 2024 7.94 (8.03%) 7.71 7.32 - 8.49 1.1421 times
Fri 26 April 2024 7.35 (6.52%) 7.00 5.95 - 7.55 1.5378 times
Thu 28 March 2024 6.90 (-15.34%) 8.50 6.50 - 9.25 1.5975 times

monthly chart SadbhavInfra

DMA SMA EMA moving averages of Sadbhav Infra SADBHIN_BE

DMA (daily moving average) of Sadbhav Infra SADBHIN_BE

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.4
20 day DMA 2.53
35 day DMA 2.69
50 day DMA 2.99
100 day DMA 3.5
150 day DMA 4.76
200 day DMA 5.23

EMA (exponential moving average) of Sadbhav Infra SADBHIN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.412.35
12 day EMA2.472.442.43
20 day EMA2.542.532.53
35 day EMA2.762.772.79
50 day EMA33.013.03

SMA (simple moving average) of Sadbhav Infra SADBHIN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.362.31
12 day SMA2.42.42.41
20 day SMA2.532.542.55
35 day SMA2.692.722.75
50 day SMA2.993.013.04
100 day SMA3.53.553.59
150 day SMA4.764.784.81
200 day SMA5.235.255.27
Back to top | Use Dark Theme