Login or Join
HomepageSadhanaNitrochem SADHNANIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadhana Nitrochem SADHNANIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SadhanaNitrochem
Strong Daily Stock price targets for SadhanaNitrochem SADHNANIQ are 1.33 and 1.45
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.3566666666667 |
| Daily Target 4 | 1.42 |
| Daily Target 5 | 1.48 |
Daily price and volume Sadhana Nitrochem
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.37 (1.48%) | 1.35 | 1.29 - 1.41 | 1.6084 times | Wed 25 March 2026 | 1.35 (1.5%) | 1.27 | 1.27 - 1.39 | 5.6492 times | Tue 24 March 2026 | 1.33 (-4.32%) | 1.33 | 1.33 - 1.33 | 0.1247 times | Mon 23 March 2026 | 1.39 (-4.79%) | 1.39 | 1.39 - 1.39 | 0.0877 times | Fri 20 March 2026 | 1.46 (-4.58%) | 1.46 | 1.46 - 1.46 | 0.105 times | Thu 19 March 2026 | 1.53 (-4.97%) | 1.53 | 1.53 - 1.53 | 0.059 times | Wed 18 March 2026 | 1.61 (-4.73%) | 1.61 | 1.61 - 1.61 | 0.094 times | Tue 17 March 2026 | 1.69 (-4.52%) | 1.69 | 1.69 - 1.76 | 1.2518 times | Mon 16 March 2026 | 1.77 (4.73%) | 1.73 | 1.66 - 1.77 | 0.3884 times | Fri 13 March 2026 | 1.69 (4.97%) | 1.69 | 1.63 - 1.69 | 0.6317 times | Thu 12 March 2026 | 1.61 (4.55%) | 1.61 | 1.61 - 1.61 | 0.0394 times |
Weekly price and charts SadhanaNitrochem
Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ are 1.25 and 1.39
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.35 |
| Weekly Target 4 | 1.43 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Sadhana Nitrochem
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.37 (-6.16%) | 1.39 | 1.27 - 1.41 | 4.3023 times | Fri 20 March 2026 | 1.46 (-13.61%) | 1.73 | 1.46 - 1.77 | 1.0932 times | Fri 13 March 2026 | 1.69 (4.32%) | 1.54 | 1.42 - 1.69 | 0.9612 times | Fri 06 March 2026 | 1.62 (-17.35%) | 1.87 | 1.62 - 1.87 | 0.1404 times | Fri 27 February 2026 | 1.96 (-2%) | 2.14 | 1.96 - 2.37 | 2.0808 times | Fri 20 February 2026 | 2.00 (-68.85%) | 6.62 | 1.66 - 6.68 | 0.4204 times | Fri 13 February 2026 | 6.42 (6.47%) | 6.15 | 6.03 - 6.56 | 0.3024 times | Fri 06 February 2026 | 6.03 (-0.5%) | 6.29 | 5.74 - 6.34 | 0.2115 times | Fri 30 January 2026 | 6.06 (5.76%) | 5.80 | 5.65 - 6.24 | 0.1326 times | Fri 23 January 2026 | 5.73 (-13.7%) | 6.71 | 5.59 - 6.72 | 0.3552 times | Fri 16 January 2026 | 6.64 (1.68%) | 7.14 | 6.40 - 7.14 | 0.089 times |
Monthly price and charts SadhanaNitrochem
Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ are 1.02 and 1.62
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.5033333333333 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 2.1 |
Monthly price and volumes Sadhana Nitrochem
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.37 (-30.1%) | 1.87 | 1.27 - 1.87 | 4.1329 times | Fri 27 February 2026 | 1.96 (-67.66%) | 6.29 | 1.66 - 6.68 | 1.9179 times | Fri 30 January 2026 | 6.06 (-16.76%) | 7.45 | 5.59 - 7.45 | 0.4918 times | Wed 31 December 2025 | 7.28 (-74.16%) | 6.69 | 5.85 - 8.47 | 0.9955 times | Thu 13 February 2025 | 28.17 (-13.24%) | 35.00 | 27.50 - 35.16 | 0.1281 times | Fri 31 January 2025 | 32.47 (-19.39%) | 40.49 | 31.61 - 43.50 | 0.3323 times | Tue 31 December 2024 | 40.28 (-17.8%) | 48.99 | 40.00 - 58.31 | 0.9627 times | Fri 29 November 2024 | 49.00 (-3.3%) | 51.51 | 43.95 - 55.75 | 0.1688 times | Thu 31 October 2024 | 50.67 (-9.98%) | 57.08 | 44.96 - 57.14 | 0.1834 times | Mon 30 September 2024 | 56.29 (-27.75%) | 77.89 | 56.01 - 82.50 | 0.6866 times | Fri 30 August 2024 | 77.91 (-8.82%) | 85.95 | 68.68 - 86.25 | 0.3478 times |
Indicator Analysis of SadhanaNitrochem
Please login to view indicator analysis. or View indicator analysis of SadhanaNitrochem SADHNANIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ
DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.62 |
| 35 day DMA | 2.84 |
| 50 day DMA | 3.82 |
| 100 day DMA | 10.76 |
| 150 day DMA | 22.48 |
| 200 day DMA | 32.17 |
EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.42 | 1.45 |
| 12 day EMA | 1.56 | 1.59 | 1.63 |
| 20 day EMA | 1.91 | 1.97 | 2.03 |
| 35 day EMA | 2.81 | 2.9 | 2.99 |
| 50 day EMA | 3.82 | 3.92 | 4.03 |
SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.41 | 1.46 |
| 12 day SMA | 1.53 | 1.54 | 1.55 |
| 20 day SMA | 1.62 | 1.66 | 1.7 |
| 35 day SMA | 2.84 | 2.97 | 3.11 |
| 50 day SMA | 3.82 | 3.93 | 4.04 |
| 100 day SMA | 10.76 | 11.12 | 11.48 |
| 150 day SMA | 22.48 | 22.8 | 23.13 |
| 200 day SMA | 32.17 | 32.53 | 32.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.