SadhanaNitrochem SADHNANIQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitrochem SADHNANIQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadhanaNitrochem

Strong Daily Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 2.64 and 2.69

Daily Target 12.59
Daily Target 22.63
Daily Target 32.6433333333333
Daily Target 42.68
Daily Target 52.69

Daily price and volume Sadhana Nitrochem

Date Closing Open Range Volume
Fri 31 July 2026 2.66 (1.92%) 2.61 2.61 - 2.66 0.9973 times
Thu 30 July 2026 2.61 (0%) 2.60 2.60 - 2.61 0.605 times
Wed 29 July 2026 2.61 (-1.88%) 2.64 2.61 - 2.64 1.2512 times
Tue 28 July 2026 2.66 (-1.12%) 2.64 2.64 - 2.70 1.1698 times
Mon 27 July 2026 2.69 (-1.82%) 2.69 2.69 - 2.69 0.2709 times
Fri 24 July 2026 2.74 (-1.79%) 2.74 2.74 - 2.74 1.0859 times
Thu 23 July 2026 2.79 (1.82%) 2.79 2.79 - 2.79 1.8355 times
Wed 22 July 2026 2.74 (1.86%) 2.74 2.74 - 2.74 1.1711 times
Tue 21 July 2026 2.69 (1.89%) 2.65 2.65 - 2.69 0.7568 times
Mon 20 July 2026 2.64 (0.38%) 2.64 2.59 - 2.64 0.8565 times
Fri 17 July 2026 2.63 (-1.87%) 2.63 2.63 - 2.63 0.6622 times

Daily chart SadhanaNitrochem

Weekly price and charts SadhanaNitrochem

Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 2.58 and 2.68

Weekly Target 12.55
Weekly Target 22.61
Weekly Target 32.6533333333333
Weekly Target 42.71
Weekly Target 52.75

Weekly price and volumes for Sadhana Nitrochem

Date Closing Open Range Volume
Fri 31 July 2026 2.66 (-2.92%) 2.69 2.60 - 2.70 0.4542 times
Fri 24 July 2026 2.74 (4.18%) 2.64 2.59 - 2.79 0.6034 times
Fri 17 July 2026 2.63 (-4.01%) 2.74 2.59 - 2.74 0.469 times
Fri 10 July 2026 2.74 (-6.16%) 2.82 2.72 - 2.82 0.6503 times
Fri 03 July 2026 2.92 (-1.68%) 2.92 2.77 - 2.92 0.8082 times
Thu 25 June 2026 2.97 (4.21%) 2.86 2.85 - 3.13 1.6252 times
Fri 19 June 2026 2.85 (25.55%) 2.37 2.33 - 2.86 1.9419 times
Fri 12 June 2026 2.27 (-4.62%) 2.39 2.19 - 2.41 0.8488 times
Fri 05 June 2026 2.38 (-2.46%) 2.48 2.38 - 2.52 1.2527 times
Fri 29 May 2026 2.44 (5.17%) 2.31 2.31 - 2.44 1.3465 times
Fri 22 May 2026 2.32 (-4.92%) 2.40 2.32 - 2.44 1.471 times

weekly chart SadhanaNitrochem

Monthly price and charts SadhanaNitrochem

Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 2.46 and 2.79

Monthly Target 12.39
Monthly Target 22.53
Monthly Target 32.7233333333333
Monthly Target 42.86
Monthly Target 53.05

Monthly price and volumes Sadhana Nitrochem

Date Closing Open Range Volume
Fri 31 July 2026 2.66 (-7.32%) 2.82 2.59 - 2.92 0.7474 times
Tue 30 June 2026 2.87 (17.62%) 2.48 2.19 - 3.13 1.4662 times
Fri 29 May 2026 2.44 (1.67%) 2.34 2.31 - 2.74 1.7976 times
Thu 30 April 2026 2.40 (-64.13%) 2.55 2.17 - 2.61 0.8275 times
Mon 01 December 2025 6.69 (1.98%) 6.85 6.39 - 6.85 0.0423 times
Fri 28 November 2025 6.56 (-10.87%) 7.72 5.59 - 7.84 0.7255 times
Fri 31 October 2025 7.36 (-20.6%) 9.08 6.65 - 10.80 0.7793 times
Tue 30 September 2025 9.27 (10.36%) 8.82 8.10 - 11.30 0.5548 times
Fri 29 August 2025 8.40 (21.56%) 6.77 6.04 - 8.40 0.5965 times
Thu 31 July 2025 6.91 (-22.62%) 8.48 5.89 - 8.48 2.463 times
Mon 30 June 2025 8.93 (-56.55%) 20.40 8.93 - 21.88 0.2392 times

monthly chart SadhanaNitrochem

DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ_BE

DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ_BE

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.68
20 day DMA 2.71
35 day DMA 2.72
50 day DMA 2.62
100 day DMA 4.21
150 day DMA 5.7
200 day DMA 7.39

EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.652.67
12 day EMA2.682.682.69
20 day EMA2.692.692.7
35 day EMA2.642.642.64
50 day EMA2.62.62.6

SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.662.7
12 day SMA2.682.682.68
20 day SMA2.712.722.73
35 day SMA2.722.712.7
50 day SMA2.622.622.61
100 day SMA4.214.284.35
150 day SMA5.75.735.76
200 day SMA7.397.487.57
Back to top | Use Dark Theme