SadhanaNitrochem SADHNANIQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitrochem SADHNANIQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadhanaNitrochem

Strong Daily Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 2.58 and 2.58

Daily Target 12.58
Daily Target 22.58
Daily Target 32.58
Daily Target 42.58
Daily Target 52.58

Daily price and volume Sadhana Nitrochem

Date Closing Open Range Volume
Tue 12 May 2026 2.58 (-1.9%) 2.58 2.58 - 2.58 0.3332 times
Mon 11 May 2026 2.63 (-1.87%) 2.63 2.63 - 2.63 0.2138 times
Fri 08 May 2026 2.68 (-1.83%) 2.68 2.68 - 2.68 0.8993 times
Thu 07 May 2026 2.73 (4.6%) 2.74 2.60 - 2.74 1.8512 times
Wed 06 May 2026 2.61 (4.82%) 2.58 2.48 - 2.61 1.2366 times
Tue 05 May 2026 2.49 (0.4%) 2.54 2.48 - 2.54 1.3243 times
Mon 04 May 2026 2.48 (3.33%) 2.34 2.31 - 2.49 1.016 times
Thu 30 April 2026 2.40 (1.69%) 2.47 2.35 - 2.47 1.4663 times
Wed 29 April 2026 2.36 (4.42%) 2.17 2.17 - 2.37 0.7544 times
Tue 28 April 2026 2.26 (-4.64%) 2.41 2.26 - 2.41 0.905 times
Mon 27 April 2026 2.37 (-4.44%) 2.52 2.36 - 2.56 0.9296 times

Daily chart SadhanaNitrochem

Weekly price and charts SadhanaNitrochem

Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 2.56 and 2.61

Weekly Target 12.55
Weekly Target 22.56
Weekly Target 32.5966666666667
Weekly Target 42.61
Weekly Target 52.65

Weekly price and volumes for Sadhana Nitrochem

Date Closing Open Range Volume
Tue 12 May 2026 2.58 (-3.73%) 2.63 2.58 - 2.63 0.2627 times
Fri 08 May 2026 2.68 (11.67%) 2.34 2.31 - 2.74 3.0395 times
Thu 30 April 2026 2.40 (-3.23%) 2.52 2.17 - 2.56 1.948 times
Fri 24 April 2026 2.48 (-62.2%) 6.85 2.39 - 6.85 0.8813 times
Fri 28 November 2025 6.56 (1.23%) 6.34 5.59 - 6.64 0.4279 times
Fri 21 November 2025 6.48 (-5.12%) 6.66 6.48 - 7.28 0.4761 times
Fri 14 November 2025 6.83 (-3.53%) 7.19 6.68 - 7.38 0.8629 times
Fri 07 November 2025 7.08 (-3.8%) 7.72 6.70 - 7.84 0.5934 times
Fri 31 October 2025 7.36 (-14.62%) 8.63 6.65 - 8.90 1.1625 times
Fri 24 October 2025 8.62 (-3.15%) 9.13 8.62 - 9.94 0.3457 times
Fri 17 October 2025 8.90 (-9.28%) 10.29 8.66 - 10.80 0.5754 times

weekly chart SadhanaNitrochem

Monthly price and charts SadhanaNitrochem

Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 2.45 and 2.88

Monthly Target 12.11
Monthly Target 22.35
Monthly Target 32.5433333333333
Monthly Target 42.78
Monthly Target 52.97

Monthly price and volumes Sadhana Nitrochem

Date Closing Open Range Volume
Tue 12 May 2026 2.58 (7.5%) 2.34 2.31 - 2.74 1.3892 times
Thu 30 April 2026 2.40 (-64.13%) 2.55 2.17 - 2.61 1.1324 times
Mon 01 December 2025 6.69 (1.98%) 6.85 6.39 - 6.85 0.0578 times
Fri 28 November 2025 6.56 (-10.87%) 7.72 5.59 - 7.84 0.9929 times
Fri 31 October 2025 7.36 (-20.6%) 9.08 6.65 - 10.80 1.0665 times
Tue 30 September 2025 9.27 (10.36%) 8.82 8.10 - 11.30 0.7592 times
Fri 29 August 2025 8.40 (21.56%) 6.77 6.04 - 8.40 0.8163 times
Thu 31 July 2025 6.91 (-22.62%) 8.48 5.89 - 8.48 3.3707 times
Mon 30 June 2025 8.93 (-56.55%) 20.40 8.93 - 21.88 0.3274 times
Fri 30 May 2025 20.55 (-0.72%) 20.28 18.91 - 22.85 0.0876 times
Wed 30 April 2025 20.70 (22.85%) 17.45 15.20 - 23.40 0.0951 times

monthly chart SadhanaNitrochem

DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ_BE

DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ_BE

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.51
20 day DMA 4.06
35 day DMA 5.37
50 day DMA 6.51
100 day DMA 7.49
150 day DMA 9.6
200 day DMA 12.54

EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.662.68
12 day EMA3.113.213.31
20 day EMA3.8644.14
35 day EMA5.085.235.38
50 day EMA6.376.526.68

SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.632.6
12 day SMA2.512.853.18
20 day SMA4.064.294.5
35 day SMA5.375.515.67
50 day SMA6.516.656.78
100 day SMA7.497.547.59
150 day SMA9.69.719.83
200 day SMA12.5412.6712.79
Back to top | Use Dark Theme