SadhanaNitrochem SADHNANIQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadhana Nitrochem SADHNANIQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadhanaNitrochem

Strong Daily Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 2.5 and 2.64

Daily Target 1	2.47
Daily Target 2	2.53
Daily Target 3	2.61
Daily Target 4	2.67
Daily Target 5	2.75

Daily price and volume Sadhana Nitrochem

Date	Closing	Open	Range	Volume
Tue 29 September 2026	2.59 (-3.36%)	2.63	2.55 - 2.69	0.7901 times
Mon 28 September 2026	2.68 (-4.96%)	2.75	2.68 - 2.85	0.9423 times
Fri 25 September 2026	2.82 (0%)	2.84	2.68 - 2.90	1.3199 times
Thu 24 September 2026	2.82 (2.55%)	2.75	2.63 - 2.88	1.4781 times
Wed 23 September 2026	2.75 (-3.51%)	2.85	2.71 - 2.92	1.1633 times
Tue 22 September 2026	2.85 (-1.04%)	2.87	2.77 - 3.00	1.5838 times
Mon 21 September 2026	2.88 (4.73%)	2.88	2.75 - 2.88	1.0451 times
Fri 18 September 2026	2.75 (-1.79%)	2.80	2.75 - 2.80	0.3099 times
Thu 17 September 2026	2.80 (1.82%)	2.70	2.70 - 2.80	0.958 times
Wed 16 September 2026	2.75 (-1.79%)	2.78	2.75 - 2.78	0.4095 times
Tue 15 September 2026	2.80 (-1.41%)	2.84	2.80 - 2.84	0.4419 times

Daily chart SadhanaNitrochem

Weekly price and charts SadhanaNitrochem

Strong weekly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 2.42 and 2.72

Weekly Target 1	2.36
Weekly Target 2	2.48
Weekly Target 3	2.6633333333333
Weekly Target 4	2.78
Weekly Target 5	2.96

Weekly price and volumes for Sadhana Nitrochem

Date	Closing	Open	Range	Volume
Tue 29 September 2026	2.59 (-8.16%)	2.75	2.55 - 2.85	0.4087 times
Fri 25 September 2026	2.82 (2.55%)	2.88	2.63 - 3.00	1.5546 times
Fri 18 September 2026	2.75 (-3.17%)	2.84	2.70 - 2.84	0.4999 times
Fri 11 September 2026	2.84 (4.41%)	2.77	2.77 - 2.86	0.7887 times
Fri 04 September 2026	2.72 (-4.56%)	2.81	2.67 - 2.82	0.5584 times
Fri 28 August 2026	2.85 (-4.04%)	3.00	2.85 - 3.00	0.4943 times
Fri 21 August 2026	2.97 (-5.41%)	3.10	2.87 - 3.10	0.8402 times
Fri 14 August 2026	3.14 (3.97%)	3.17	3.11 - 3.32	2.182 times
Fri 07 August 2026	3.02 (13.53%)	2.79	2.71 - 3.04	2.0393 times
Fri 31 July 2026	2.66 (-2.92%)	2.69	2.60 - 2.70	0.634 times
Fri 24 July 2026	2.74 (4.18%)	2.64	2.59 - 2.79	0.8424 times

weekly chart SadhanaNitrochem

Monthly price and charts SadhanaNitrochem

Strong monthly Stock price targets for SadhanaNitrochem SADHNANIQ_BE are 2.35 and 2.8

Monthly Target 1	2.26
Monthly Target 2	2.43
Monthly Target 3	2.7133333333333
Monthly Target 4	2.88
Monthly Target 5	3.16

Monthly price and volumes Sadhana Nitrochem

Date	Closing	Open	Range	Volume
Tue 29 September 2026	2.59 (-7.5%)	2.80	2.55 - 3.00	0.7827 times
Mon 31 August 2026	2.80 (5.26%)	2.79	2.71 - 3.32	1.1998 times
Fri 31 July 2026	2.66 (-7.32%)	2.82	2.59 - 2.92	0.8634 times
Tue 30 June 2026	2.87 (17.62%)	2.48	2.19 - 3.13	1.6938 times
Fri 29 May 2026	2.44 (1.67%)	2.34	2.31 - 2.74	2.0765 times
Thu 30 April 2026	2.40 (-64.13%)	2.55	2.17 - 2.61	0.9559 times
Mon 01 December 2025	6.69 (1.98%)	6.85	6.39 - 6.85	0.0488 times
Fri 28 November 2025	6.56 (-10.87%)	7.72	5.59 - 7.84	0.8381 times
Fri 31 October 2025	7.36 (-20.6%)	9.08	6.65 - 10.80	0.9002 times
Tue 30 September 2025	9.27 (10.36%)	8.82	8.10 - 11.30	0.6408 times
Fri 29 August 2025	8.40 (21.56%)	6.77	6.04 - 8.40	0.6891 times

monthly chart SadhanaNitrochem

Indicator Analysis of SadhanaNitrochem

Please login to view indicator analysis. or View indicator analysis of SadhanaNitrochem SADHNANIQ_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Sadhana Nitrochem SADHNANIQ_BE

DMA (daily moving average) of Sadhana Nitrochem SADHNANIQ_BE

DMA period	DMA value
5 day DMA	2.73
12 day DMA	2.78
20 day DMA	2.77
35 day DMA	2.88
50 day DMA	2.85
100 day DMA	2.72
150 day DMA	4.16
200 day DMA	5.2

EMA (exponential moving average) of Sadhana Nitrochem SADHNANIQ_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.71	2.77	2.81
12 day EMA	2.76	2.79	2.81
20 day EMA	2.79	2.81	2.82
35 day EMA	2.81	2.82	2.83
50 day EMA	2.82	2.83	2.84

SMA (simple moving average) of Sadhana Nitrochem SADHNANIQ_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.73	2.78	2.82
12 day SMA	2.78	2.8	2.81
20 day SMA	2.77	2.78	2.79
35 day SMA	2.88	2.89	2.9
50 day SMA	2.85	2.85	2.85
100 day SMA	2.72	2.72	2.72
150 day SMA	4.16	4.21	4.26
200 day SMA	5.2	5.23	5.25