Login or Join
HomepageSafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafeEnter
Strong Daily Stock price targets for SafeEnter SAFEENTP_SM are 243.85 and 251.15
| Daily Target 1 | 242.63 |
| Daily Target 2 | 245.07 |
| Daily Target 3 | 249.93333333333 |
| Daily Target 4 | 252.37 |
| Daily Target 5 | 257.23 |
Daily price and volume Safe Enter
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 247.50 (-1.36%) | 254.80 | 247.50 - 254.80 | 1.0442 times | Thu 30 July 2026 | 250.90 (0.38%) | 250.00 | 250.00 - 253.90 | 0.2334 times | Wed 29 July 2026 | 249.95 (0.71%) | 249.70 | 246.05 - 250.00 | 0.5897 times | Tue 28 July 2026 | 248.20 (-1.78%) | 250.05 | 248.00 - 253.00 | 0.8845 times | Mon 27 July 2026 | 252.70 (0.22%) | 252.35 | 245.00 - 254.05 | 1.6953 times | Fri 24 July 2026 | 252.15 (-2.27%) | 255.65 | 250.00 - 257.05 | 0.7371 times | Thu 23 July 2026 | 258.00 (-1.09%) | 258.30 | 258.00 - 262.00 | 0.516 times | Wed 22 July 2026 | 260.85 (-0.44%) | 262.00 | 259.50 - 266.50 | 1.8059 times | Tue 21 July 2026 | 262.00 (1.77%) | 257.45 | 257.45 - 263.00 | 1.0319 times | Mon 20 July 2026 | 257.45 (-2.09%) | 262.20 | 256.10 - 266.00 | 1.4619 times | Fri 17 July 2026 | 262.95 (-2.79%) | 273.00 | 261.00 - 273.95 | 0.8231 times |
Weekly price and charts SafeEnter
Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 241.35 and 251.15
| Weekly Target 1 | 239.3 |
| Weekly Target 2 | 243.4 |
| Weekly Target 3 | 249.1 |
| Weekly Target 4 | 253.2 |
| Weekly Target 5 | 258.9 |
Weekly price and volumes for Safe Enter
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 247.50 (-1.84%) | 252.35 | 245.00 - 254.80 | 0.6277 times | Fri 24 July 2026 | 252.15 (-4.11%) | 262.20 | 250.00 - 266.50 | 0.7838 times | Fri 17 July 2026 | 262.95 (-6.07%) | 280.10 | 261.00 - 285.95 | 0.6173 times | Fri 10 July 2026 | 279.95 (-3.15%) | 300.00 | 275.15 - 304.00 | 0.6867 times | Fri 03 July 2026 | 289.05 (7.96%) | 273.95 | 265.55 - 309.50 | 3.2287 times | Thu 25 June 2026 | 267.75 (-1.09%) | 278.00 | 265.10 - 278.00 | 0.4404 times | Fri 19 June 2026 | 270.70 (1.35%) | 270.00 | 263.10 - 277.90 | 1.115 times | Fri 12 June 2026 | 267.10 (-0.19%) | 264.00 | 255.00 - 279.85 | 0.8323 times | Fri 05 June 2026 | 267.60 (-0.94%) | 270.55 | 261.90 - 284.70 | 1.0023 times | Fri 29 May 2026 | 270.15 (0.82%) | 268.00 | 261.00 - 282.70 | 0.6659 times | Fri 22 May 2026 | 267.95 (1.09%) | 270.00 | 230.50 - 280.00 | 1.7635 times |
Monthly price and charts SafeEnter
Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 214 and 278.5
| Monthly Target 1 | 202.83 |
| Monthly Target 2 | 225.17 |
| Monthly Target 3 | 267.33333333333 |
| Monthly Target 4 | 289.67 |
| Monthly Target 5 | 331.83 |
Monthly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 247.50 (-14.55%) | 292.50 | 245.00 - 309.50 | 0.783 times | Tue 30 June 2026 | 289.65 (7.22%) | 270.55 | 255.00 - 292.00 | 0.7769 times | Fri 29 May 2026 | 270.15 (13.51%) | 240.00 | 230.50 - 285.00 | 0.8395 times | Thu 30 April 2026 | 238.00 (18.2%) | 207.00 | 204.30 - 262.00 | 0.7256 times | Mon 30 March 2026 | 201.35 (-15.93%) | 215.00 | 195.55 - 256.00 | 0.8868 times | Fri 27 February 2026 | 239.50 (6.3%) | 225.60 | 210.00 - 294.90 | 0.9491 times | Fri 30 January 2026 | 225.30 (-13.35%) | 262.00 | 201.70 - 288.00 | 0.7407 times | Wed 31 December 2025 | 260.00 (-14.59%) | 308.00 | 250.00 - 308.00 | 0.4897 times | Fri 28 November 2025 | 304.40 (55.46%) | 196.90 | 191.00 - 319.00 | 3.2427 times | Fri 31 October 2025 | 195.80 (6.47%) | 186.00 | 175.00 - 202.95 | 0.566 times | Tue 30 September 2025 | 183.90 (-8.69%) | 200.05 | 180.00 - 235.00 | 1.4744 times |
Indicator Analysis of SafeEnter
Please login to view indicator analysis. or View indicator analysis of SafeEnter SAFEENTP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value |
| 5 day DMA | 249.85 |
| 12 day DMA | 256.1 |
| 20 day DMA | 266.04 |
| 35 day DMA | 269.3 |
| 50 day DMA | 269.21 |
| 100 day DMA | 252.95 |
| 150 day DMA | 250.15 |
| 200 day DMA | 247.15 |
EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.47 | 251.96 | 252.49 |
| 12 day EMA | 256.35 | 257.96 | 259.24 |
| 20 day EMA | 261.12 | 262.55 | 263.78 |
| 35 day EMA | 264.39 | 265.38 | 266.23 |
| 50 day EMA | 266.74 | 267.53 | 268.21 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.85 | 250.78 | 252.2 |
| 12 day SMA | 256.1 | 258.12 | 259.76 |
| 20 day SMA | 266.04 | 268.08 | 270.52 |
| 35 day SMA | 269.3 | 270.03 | 270.5 |
| 50 day SMA | 269.21 | 269.53 | 269.57 |
| 100 day SMA | 252.95 | 252.79 | 252.68 |
| 150 day SMA | 250.15 | 250.29 | 250.41 |
| 200 day SMA | 247.15 | 246.84 | 246.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.