Login or Join
HomepageSafeEnter SAFEENTP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safe Enter SAFEENTP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SafeEnter
Strong Daily Stock price targets for SafeEnter SAFEENTP_SM are 199.55 and 209.8
| Daily Target 1 | 197.67 |
| Daily Target 2 | 201.43 |
| Daily Target 3 | 207.91666666667 |
| Daily Target 4 | 211.68 |
| Daily Target 5 | 218.17 |
Daily price and volume Safe Enter
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 205.20 (-3.91%) | 210.00 | 204.15 - 214.40 | 0.5306 times | Wed 25 March 2026 | 213.55 (7.2%) | 203.70 | 203.70 - 218.00 | 0.4293 times | Tue 24 March 2026 | 199.20 (-0.33%) | 208.65 | 196.20 - 211.90 | 2.2576 times | Mon 23 March 2026 | 199.85 (-6.31%) | 212.00 | 195.80 - 213.80 | 2.4843 times | Fri 20 March 2026 | 213.30 (-2.16%) | 225.00 | 212.80 - 230.00 | 0.328 times | Thu 19 March 2026 | 218.00 (-1.82%) | 213.00 | 206.00 - 226.45 | 0.3184 times | Wed 18 March 2026 | 222.05 (2.75%) | 229.95 | 220.00 - 232.95 | 0.3377 times | Tue 17 March 2026 | 216.10 (1.65%) | 213.05 | 213.00 - 222.00 | 0.3859 times | Mon 16 March 2026 | 212.60 (-4.04%) | 223.10 | 207.05 - 223.10 | 0.7622 times | Fri 13 March 2026 | 221.55 (-1.49%) | 224.00 | 215.00 - 226.00 | 2.1659 times | Thu 12 March 2026 | 224.90 (-0.13%) | 225.00 | 216.55 - 229.00 | 0.492 times |
Weekly price and charts SafeEnter
Strong weekly Stock price targets for SafeEnter SAFEENTP_SM are 189.4 and 211.6
| Weekly Target 1 | 184.13 |
| Weekly Target 2 | 194.67 |
| Weekly Target 3 | 206.33333333333 |
| Weekly Target 4 | 216.87 |
| Weekly Target 5 | 228.53 |
Weekly price and volumes for Safe Enter
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 205.20 (-3.8%) | 212.00 | 195.80 - 218.00 | 1.5409 times | Fri 20 March 2026 | 213.30 (-3.72%) | 223.10 | 206.00 - 232.95 | 0.5762 times | Fri 13 March 2026 | 221.55 (-10.85%) | 240.00 | 215.00 - 255.00 | 1.2358 times | Fri 06 March 2026 | 248.50 (3.76%) | 215.00 | 215.00 - 256.00 | 0.2646 times | Fri 27 February 2026 | 239.50 (-0.42%) | 241.00 | 225.00 - 256.00 | 0.2803 times | Fri 20 February 2026 | 240.50 (-3.39%) | 250.00 | 234.00 - 252.00 | 0.1916 times | Fri 13 February 2026 | 248.95 (9.19%) | 230.00 | 230.00 - 294.90 | 3.2043 times | Fri 06 February 2026 | 228.00 (1.2%) | 225.60 | 210.00 - 234.20 | 0.5931 times | Fri 30 January 2026 | 225.30 (5.01%) | 215.00 | 201.70 - 242.00 | 0.9647 times | Fri 23 January 2026 | 214.55 (-10.83%) | 232.00 | 213.40 - 239.00 | 1.1485 times | Fri 16 January 2026 | 240.60 (-7.46%) | 265.20 | 238.00 - 269.95 | 0.8865 times |
Monthly price and charts SafeEnter
Strong monthly Stock price targets for SafeEnter SAFEENTP_SM are 170.4 and 230.6
| Monthly Target 1 | 158.8 |
| Monthly Target 2 | 182 |
| Monthly Target 3 | 219 |
| Monthly Target 4 | 242.2 |
| Monthly Target 5 | 279.2 |
Monthly price and volumes Safe Enter
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 205.20 (-14.32%) | 215.00 | 195.80 - 256.00 | 0.5779 times | Fri 27 February 2026 | 239.50 (6.3%) | 225.60 | 210.00 - 294.90 | 0.682 times | Fri 30 January 2026 | 225.30 (-13.35%) | 262.00 | 201.70 - 288.00 | 0.5323 times | Wed 31 December 2025 | 260.00 (-14.59%) | 308.00 | 250.00 - 308.00 | 0.3519 times | Fri 28 November 2025 | 304.40 (55.46%) | 196.90 | 191.00 - 319.00 | 2.3303 times | Fri 31 October 2025 | 195.80 (6.47%) | 186.00 | 175.00 - 202.95 | 0.4067 times | Tue 30 September 2025 | 183.90 (-8.69%) | 200.05 | 180.00 - 235.00 | 1.0596 times | Fri 29 August 2025 | 201.40 (-10.59%) | 224.00 | 188.00 - 227.00 | 1.0117 times | Thu 31 July 2025 | 225.25 (0%) | 193.40 | 188.15 - 249.25 | 2.0475 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SafeEnter
Please login to view indicator analysis. or View indicator analysis of SafeEnter SAFEENTP_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Safe Enter SAFEENTP_SM
DMA (daily moving average) of Safe Enter SAFEENTP_SM
| DMA period | DMA value |
| 5 day DMA | 206.22 |
| 12 day DMA | 214.29 |
| 20 day DMA | 225.61 |
| 35 day DMA | 233.81 |
| 50 day DMA | 230.9 |
| 100 day DMA | 247.11 |
| 150 day DMA | 230.73 |
| 200 day DMA |
EMA (exponential moving average) of Safe Enter SAFEENTP_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.15 | 209.63 | 207.67 |
| 12 day EMA | 214.96 | 216.73 | 217.31 |
| 20 day EMA | 220.97 | 222.63 | 223.59 |
| 35 day EMA | 226.52 | 227.77 | 228.61 |
| 50 day EMA | 230.92 | 231.97 | 232.72 |
SMA (simple moving average) of Safe Enter SAFEENTP_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.22 | 208.78 | 210.48 |
| 12 day SMA | 214.29 | 217.23 | 219.34 |
| 20 day SMA | 225.61 | 227.12 | 228.01 |
| 35 day SMA | 233.81 | 234.22 | 234.69 |
| 50 day SMA | 230.9 | 231.96 | 233 |
| 100 day SMA | 247.11 | 247.02 | 246.83 |
| 150 day SMA | 230.73 | 230.76 | 230.74 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.