SagardeepAlloys SAGARDEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagardeep Alloys SAGARDEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SagardeepAlloys

Strong Daily Stock price targets for SagardeepAlloys SAGARDEEP are 20.33 and 22.5

Daily Target 119.77
Daily Target 220.89
Daily Target 321.936666666667
Daily Target 423.06
Daily Target 524.11

Daily price and volume Sagardeep Alloys

Date Closing Open Range Volume
Mon 30 March 2026 22.02 (-3.76%) 22.30 20.81 - 22.98 0.9003 times
Fri 27 March 2026 22.88 (-0.31%) 22.95 22.15 - 23.10 0.3651 times
Wed 25 March 2026 22.95 (1.55%) 22.60 22.35 - 23.19 2.9397 times
Tue 24 March 2026 22.60 (-0.13%) 22.64 22.40 - 23.98 2.9154 times
Mon 23 March 2026 22.63 (-1.74%) 23.99 22.53 - 23.99 0.1014 times
Fri 20 March 2026 23.03 (1.54%) 22.23 22.23 - 23.87 0.2263 times
Thu 19 March 2026 22.68 (-1.86%) 23.59 22.56 - 23.60 0.4942 times
Wed 18 March 2026 23.11 (2.8%) 22.99 22.49 - 23.50 0.3074 times
Tue 17 March 2026 22.48 (1.31%) 22.89 21.98 - 23.88 1.0453 times
Mon 16 March 2026 22.19 (-2.97%) 22.51 21.63 - 23.39 0.7049 times
Fri 13 March 2026 22.87 (0.22%) 22.66 22.66 - 23.73 0.7111 times

Daily chart SagardeepAlloys

Weekly price and charts SagardeepAlloys

Strong weekly Stock price targets for SagardeepAlloys SAGARDEEP are 20.33 and 22.5

Weekly Target 119.77
Weekly Target 220.89
Weekly Target 321.936666666667
Weekly Target 423.06
Weekly Target 524.11

Weekly price and volumes for Sagardeep Alloys

Date Closing Open Range Volume
Mon 30 March 2026 22.02 (-3.76%) 22.30 20.81 - 22.98 0.3851 times
Fri 27 March 2026 22.88 (-0.65%) 23.99 22.15 - 23.99 2.7043 times
Fri 20 March 2026 23.03 (0.7%) 22.51 21.63 - 23.88 1.1885 times
Fri 13 March 2026 22.87 (-3.01%) 23.58 22.40 - 24.78 0.9971 times
Fri 06 March 2026 23.58 (-1.54%) 23.00 22.27 - 27.00 1.4224 times
Fri 27 February 2026 23.95 (-5.97%) 25.54 23.81 - 25.54 0.7202 times
Fri 20 February 2026 25.47 (1.8%) 25.00 24.41 - 25.99 0.2875 times
Fri 13 February 2026 25.02 (-0.44%) 25.99 24.80 - 26.20 0.622 times
Fri 06 February 2026 25.13 (-2.29%) 25.97 24.05 - 26.88 1.0841 times
Fri 30 January 2026 25.72 (1.3%) 28.00 25.04 - 28.00 0.5887 times
Fri 23 January 2026 25.39 (-3.83%) 26.40 23.55 - 26.92 1.3338 times

weekly chart SagardeepAlloys

Monthly price and charts SagardeepAlloys

Strong monthly Stock price targets for SagardeepAlloys SAGARDEEP are 18.32 and 24.51

Monthly Target 117.09
Monthly Target 219.55
Monthly Target 323.276666666667
Monthly Target 425.74
Monthly Target 529.47

Monthly price and volumes Sagardeep Alloys

Date Closing Open Range Volume
Mon 30 March 2026 22.02 (-8.06%) 23.00 20.81 - 27.00 0.9378 times
Fri 27 February 2026 23.95 (-6.88%) 25.97 23.81 - 26.88 0.38 times
Fri 30 January 2026 25.72 (-8.18%) 27.36 23.55 - 29.25 0.8496 times
Wed 31 December 2025 28.01 (7.15%) 26.30 25.01 - 29.00 1.1114 times
Fri 28 November 2025 26.14 (-9.36%) 28.84 25.00 - 30.85 0.5886 times
Fri 31 October 2025 28.84 (9.2%) 26.42 26.25 - 31.48 1.8478 times
Tue 30 September 2025 26.41 (-5.44%) 27.15 25.75 - 28.88 0.4434 times
Fri 29 August 2025 27.93 (-2.68%) 29.08 25.58 - 30.25 0.6635 times
Thu 31 July 2025 28.70 (-9.03%) 31.50 28.00 - 32.40 0.8849 times
Mon 30 June 2025 31.55 (9.13%) 29.89 28.53 - 36.00 2.2931 times
Fri 30 May 2025 28.91 (-1.63%) 29.39 28.00 - 30.90 0.4998 times

monthly chart SagardeepAlloys

DMA SMA EMA moving averages of Sagardeep Alloys SAGARDEEP

DMA (daily moving average) of Sagardeep Alloys SAGARDEEP

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.69
20 day DMA 22.96
35 day DMA 23.82
50 day DMA 24.26
100 day DMA 25.52
150 day DMA 26.37
200 day DMA 27.31

EMA (exponential moving average) of Sagardeep Alloys SAGARDEEP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5622.8322.8
12 day EMA22.7922.9322.94
20 day EMA23.123.2123.25
35 day EMA23.6723.7723.82
50 day EMA24.3424.4324.49

SMA (simple moving average) of Sagardeep Alloys SAGARDEEP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.8222.78
12 day SMA22.6922.7922.85
20 day SMA22.9623.0823.15
35 day SMA23.8223.923.95
50 day SMA24.2624.3624.44
100 day SMA25.5225.5925.65
150 day SMA26.3726.4226.46
200 day SMA27.3127.3727.41
Back to top | Use Dark Theme