Login or Join
HomepageSagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements
Strong Daily Stock price targets for SagarCements SAGCEM are 149.26 and 162.85
| Daily Target 1 | 145.81 |
| Daily Target 2 | 152.7 |
| Daily Target 3 | 159.39666666667 |
| Daily Target 4 | 166.29 |
| Daily Target 5 | 172.99 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 159.60 (-2.8%) | 163.30 | 152.50 - 166.09 | 2.0581 times | Wed 25 March 2026 | 164.20 (9.35%) | 152.10 | 152.00 - 165.90 | 1.3669 times | Tue 24 March 2026 | 150.16 (-2.55%) | 155.10 | 148.70 - 155.10 | 1.3514 times | Mon 23 March 2026 | 154.09 (-8.1%) | 164.50 | 151.15 - 167.67 | 1.0586 times | Fri 20 March 2026 | 167.68 (-2.65%) | 175.88 | 166.20 - 176.31 | 0.5672 times | Thu 19 March 2026 | 172.24 (-1.85%) | 175.48 | 171.03 - 176.32 | 0.2805 times | Wed 18 March 2026 | 175.48 (0.29%) | 173.41 | 173.41 - 179.00 | 0.6035 times | Tue 17 March 2026 | 174.97 (1.9%) | 173.70 | 170.71 - 175.90 | 0.8705 times | Mon 16 March 2026 | 171.71 (-2.52%) | 176.12 | 170.11 - 176.98 | 0.8296 times | Fri 13 March 2026 | 176.14 (-2.67%) | 181.45 | 172.90 - 182.06 | 1.0136 times | Thu 12 March 2026 | 180.97 (-1.04%) | 182.99 | 179.20 - 183.17 | 0.2446 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 144.67 and 163.64
| Weekly Target 1 | 139.69 |
| Weekly Target 2 | 149.64 |
| Weekly Target 3 | 158.65666666667 |
| Weekly Target 4 | 168.61 |
| Weekly Target 5 | 177.63 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 159.60 (-4.82%) | 164.50 | 148.70 - 167.67 | 2.3077 times | Fri 20 March 2026 | 167.68 (-4.8%) | 176.12 | 166.20 - 179.00 | 1.2463 times | Fri 13 March 2026 | 176.14 (-5.3%) | 186.49 | 172.90 - 187.18 | 0.9892 times | Fri 06 March 2026 | 186.00 (-3.57%) | 186.10 | 182.10 - 192.89 | 0.505 times | Fri 27 February 2026 | 192.89 (-3.64%) | 201.80 | 191.30 - 202.08 | 0.2728 times | Fri 20 February 2026 | 200.17 (2.48%) | 195.33 | 192.00 - 205.48 | 0.6512 times | Fri 13 February 2026 | 195.33 (0.85%) | 194.40 | 191.00 - 205.00 | 1.9266 times | Fri 06 February 2026 | 193.69 (-0.7%) | 196.89 | 184.85 - 199.64 | 1.1644 times | Fri 30 January 2026 | 195.05 (4.66%) | 188.19 | 181.16 - 197.30 | 0.442 times | Fri 23 January 2026 | 186.37 (-7.99%) | 201.00 | 185.00 - 201.00 | 0.4949 times | Fri 16 January 2026 | 202.56 (-0%) | 201.00 | 195.30 - 203.78 | 0.2991 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 132.06 and 176.25
| Monthly Target 1 | 122.87 |
| Monthly Target 2 | 141.24 |
| Monthly Target 3 | 167.06333333333 |
| Monthly Target 4 | 185.43 |
| Monthly Target 5 | 211.25 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 159.60 (-17.26%) | 186.10 | 148.70 - 192.89 | 0.8315 times | Fri 27 February 2026 | 192.89 (-1.11%) | 196.89 | 184.85 - 205.48 | 0.6613 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.3085 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 0.5319 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.3533 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.0866 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 1.9844 times | Fri 29 August 2025 | 254.96 (4.63%) | 247.00 | 224.20 - 263.70 | 0.916 times | Thu 31 July 2025 | 243.67 (1.86%) | 239.80 | 236.06 - 279.00 | 2.7021 times | Mon 30 June 2025 | 239.23 (-0.37%) | 239.85 | 215.90 - 246.00 | 0.6245 times | Fri 30 May 2025 | 240.11 (12.76%) | 212.93 | 200.41 - 248.25 | 0.7865 times |
Indicator Analysis of SagarCements
Please login to view indicator analysis. or View indicator analysis of SagarCements SAGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 159.15 |
| 12 day DMA | 169.18 |
| 20 day DMA | 176.45 |
| 35 day DMA | 185.27 |
| 50 day DMA | 187.49 |
| 100 day DMA | 200.57 |
| 150 day DMA | 218.95 |
| 200 day DMA | 224.02 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.25 | 162.07 | 161 |
| 12 day EMA | 167.95 | 169.47 | 170.43 |
| 20 day EMA | 173.83 | 175.33 | 176.5 |
| 35 day EMA | 180.28 | 181.5 | 182.52 |
| 50 day EMA | 186.13 | 187.21 | 188.15 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.15 | 161.67 | 163.93 |
| 12 day SMA | 169.18 | 171.31 | 172.69 |
| 20 day SMA | 176.45 | 178.13 | 179.66 |
| 35 day SMA | 185.27 | 186.29 | 186.92 |
| 50 day SMA | 187.49 | 188.33 | 189.02 |
| 100 day SMA | 200.57 | 201.22 | 201.83 |
| 150 day SMA | 218.95 | 219.52 | 220.03 |
| 200 day SMA | 224.02 | 224.36 | 224.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.