Login or Join
HomepageSagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements
Strong Daily Stock price targets for SagarCements SAGCEM are 174.32 and 180.43
| Daily Target 1 | 173.11 |
| Daily Target 2 | 175.53 |
| Daily Target 3 | 179.21666666667 |
| Daily Target 4 | 181.64 |
| Daily Target 5 | 185.33 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 177.96 (-0.74%) | 179.29 | 176.79 - 182.90 | 0.8147 times | Tue 12 May 2026 | 179.29 (-3.19%) | 185.99 | 178.39 - 188.00 | 1.3655 times | Mon 11 May 2026 | 185.20 (-2.26%) | 189.00 | 184.12 - 189.00 | 0.8209 times | Fri 08 May 2026 | 189.48 (-2.01%) | 195.00 | 187.70 - 199.39 | 2.3453 times | Thu 07 May 2026 | 193.36 (4.87%) | 185.00 | 183.54 - 195.00 | 2.2135 times | Wed 06 May 2026 | 184.38 (-0.37%) | 188.89 | 178.21 - 188.89 | 0.6567 times | Tue 05 May 2026 | 185.06 (-1.47%) | 187.90 | 184.51 - 188.00 | 0.2255 times | Mon 04 May 2026 | 187.82 (4.21%) | 181.00 | 178.20 - 190.02 | 0.9503 times | Thu 30 April 2026 | 180.23 (-2.14%) | 182.35 | 178.35 - 183.40 | 0.3901 times | Wed 29 April 2026 | 184.18 (0.51%) | 183.35 | 183.35 - 184.95 | 0.2175 times | Tue 28 April 2026 | 183.24 (-1.38%) | 185.00 | 182.49 - 186.70 | 0.2797 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 171.27 and 183.48
| Weekly Target 1 | 169.04 |
| Weekly Target 2 | 173.5 |
| Weekly Target 3 | 181.25 |
| Weekly Target 4 | 185.71 |
| Weekly Target 5 | 193.46 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 177.96 (-6.08%) | 189.00 | 176.79 - 189.00 | 0.6081 times | Fri 08 May 2026 | 189.48 (5.13%) | 181.00 | 178.20 - 199.39 | 1.2951 times | Thu 30 April 2026 | 180.23 (-2.22%) | 183.40 | 178.35 - 187.60 | 0.2646 times | Fri 24 April 2026 | 184.33 (-0.46%) | 186.58 | 181.01 - 189.00 | 0.3756 times | Fri 17 April 2026 | 185.19 (1.86%) | 181.00 | 175.16 - 188.28 | 0.9556 times | Fri 10 April 2026 | 181.80 (10.77%) | 167.98 | 162.21 - 184.30 | 0.7641 times | Thu 02 April 2026 | 164.12 (2.83%) | 159.00 | 151.76 - 168.43 | 0.6754 times | Fri 27 March 2026 | 159.60 (-4.82%) | 164.50 | 148.70 - 167.67 | 2.571 times | Fri 20 March 2026 | 167.68 (-4.8%) | 176.12 | 166.20 - 179.00 | 1.3885 times | Fri 13 March 2026 | 176.14 (-5.3%) | 186.49 | 172.90 - 187.18 | 1.1021 times | Fri 06 March 2026 | 186.00 (-3.57%) | 186.10 | 182.10 - 192.89 | 0.5626 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 166.08 and 188.68
| Monthly Target 1 | 162.11 |
| Monthly Target 2 | 170.04 |
| Monthly Target 3 | 184.71333333333 |
| Monthly Target 4 | 192.64 |
| Monthly Target 5 | 207.31 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 177.96 (-1.26%) | 181.00 | 176.79 - 199.39 | 0.3801 times | Thu 30 April 2026 | 180.23 (17.67%) | 160.04 | 156.02 - 189.00 | 0.5573 times | Mon 30 March 2026 | 153.16 (-20.6%) | 186.10 | 148.70 - 192.89 | 1.172 times | Fri 27 February 2026 | 192.89 (-1.11%) | 196.89 | 184.85 - 205.48 | 0.8933 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.4167 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 0.7184 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.4772 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 1.4676 times | Tue 30 September 2025 | 247.55 (-2.91%) | 254.90 | 245.65 - 299.40 | 2.6803 times | Fri 29 August 2025 | 254.96 (4.63%) | 247.00 | 224.20 - 263.70 | 1.2373 times | Thu 31 July 2025 | 243.67 (1.86%) | 239.80 | 236.06 - 279.00 | 3.6497 times |
Indicator Analysis of SagarCements
Please login to view indicator analysis. or View indicator analysis of SagarCements SAGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 185.06 |
| 12 day DMA | 184.67 |
| 20 day DMA | 184.22 |
| 35 day DMA | 177.21 |
| 50 day DMA | 179.13 |
| 100 day DMA | 190.29 |
| 150 day DMA | 202.33 |
| 200 day DMA | 215.63 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.35 | 184.55 | 187.18 |
| 12 day EMA | 183.63 | 184.66 | 185.64 |
| 20 day EMA | 182.98 | 183.51 | 183.95 |
| 35 day EMA | 182.6 | 182.87 | 183.08 |
| 50 day EMA | 181.24 | 181.37 | 181.46 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.06 | 186.34 | 187.5 |
| 12 day SMA | 184.67 | 185.2 | 185.72 |
| 20 day SMA | 184.22 | 184.48 | 184.6 |
| 35 day SMA | 177.21 | 177.14 | 177.01 |
| 50 day SMA | 179.13 | 179.47 | 179.82 |
| 100 day SMA | 190.29 | 190.64 | 190.97 |
| 150 day SMA | 202.33 | 202.79 | 203.26 |
| 200 day SMA | 215.63 | 216.09 | 216.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.