Login or Join
HomepageSagarCements SAGCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagar Cements SAGCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets SagarCements
Strong Daily Stock price targets for SagarCements SAGCEM are 170.58 and 174.43
| Daily Target 1 | 169.8 |
| Daily Target 2 | 171.35 |
| Daily Target 3 | 173.65 |
| Daily Target 4 | 175.2 |
| Daily Target 5 | 177.5 |
Daily price and volume Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 172.90 (-0.02%) | 172.99 | 172.10 - 175.95 | 0.4172 times | Tue 04 August 2026 | 172.94 (0.16%) | 172.70 | 172.57 - 174.20 | 0.3333 times | Mon 03 August 2026 | 172.67 (-0.74%) | 174.49 | 171.21 - 176.39 | 0.7791 times | Fri 31 July 2026 | 173.96 (-0.96%) | 176.01 | 172.70 - 176.99 | 0.6501 times | Thu 30 July 2026 | 175.64 (0.14%) | 176.05 | 175.01 - 176.59 | 0.2514 times | Wed 29 July 2026 | 175.39 (-1.62%) | 177.93 | 174.50 - 178.74 | 0.9253 times | Tue 28 July 2026 | 178.27 (-2.66%) | 172.00 | 171.12 - 179.00 | 3.6763 times | Mon 27 July 2026 | 183.15 (3.16%) | 180.69 | 174.85 - 184.00 | 2.1356 times | Fri 24 July 2026 | 177.54 (0.53%) | 175.00 | 174.03 - 179.04 | 0.4953 times | Thu 23 July 2026 | 176.60 (-2.14%) | 180.00 | 175.20 - 181.95 | 0.3364 times | Wed 22 July 2026 | 180.46 (-2.5%) | 183.80 | 179.29 - 183.81 | 0.9403 times |
Weekly price and charts SagarCements
Strong weekly Stock price targets for SagarCements SAGCEM are 169.47 and 174.65
| Weekly Target 1 | 168.32 |
| Weekly Target 2 | 170.61 |
| Weekly Target 3 | 173.5 |
| Weekly Target 4 | 175.79 |
| Weekly Target 5 | 178.68 |
Weekly price and volumes for Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 172.90 (-0.61%) | 174.49 | 171.21 - 176.39 | 0.2759 times | Fri 31 July 2026 | 173.96 (-2.02%) | 180.69 | 171.12 - 184.00 | 1.3781 times | Fri 24 July 2026 | 177.54 (-1.6%) | 180.43 | 174.03 - 187.33 | 0.9144 times | Fri 17 July 2026 | 180.43 (-0.08%) | 180.58 | 174.30 - 181.69 | 0.8263 times | Fri 10 July 2026 | 180.58 (0.1%) | 180.99 | 169.10 - 184.90 | 1.5576 times | Fri 03 July 2026 | 180.40 (1.17%) | 179.88 | 174.50 - 181.99 | 0.8211 times | Thu 25 June 2026 | 178.32 (3.66%) | 172.03 | 169.40 - 180.80 | 0.9635 times | Fri 19 June 2026 | 172.03 (2.73%) | 174.15 | 169.00 - 176.57 | 1.0585 times | Fri 12 June 2026 | 167.46 (-6.7%) | 178.15 | 166.01 - 180.80 | 1.2324 times | Fri 05 June 2026 | 179.49 (0.69%) | 177.23 | 174.41 - 181.30 | 0.9723 times | Fri 29 May 2026 | 178.26 (-1.66%) | 184.46 | 176.68 - 187.00 | 1.102 times |
Monthly price and charts SagarCements
Strong monthly Stock price targets for SagarCements SAGCEM are 169.47 and 174.65
| Monthly Target 1 | 168.32 |
| Monthly Target 2 | 170.61 |
| Monthly Target 3 | 173.5 |
| Monthly Target 4 | 175.79 |
| Monthly Target 5 | 178.68 |
Monthly price and volumes Sagar Cements
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 172.90 (-0.61%) | 174.49 | 171.21 - 176.39 | 0.0503 times | Fri 31 July 2026 | 173.96 (-2.38%) | 177.61 | 169.10 - 187.33 | 0.9427 times | Tue 30 June 2026 | 178.20 (-0.03%) | 177.23 | 166.01 - 181.30 | 0.8282 times | Fri 29 May 2026 | 178.26 (-1.09%) | 181.00 | 173.61 - 199.39 | 1.365 times | Thu 30 April 2026 | 180.23 (17.67%) | 160.04 | 156.02 - 189.00 | 0.8967 times | Mon 30 March 2026 | 153.16 (-20.6%) | 186.10 | 148.70 - 192.89 | 1.8857 times | Fri 27 February 2026 | 192.89 (-1.11%) | 196.89 | 184.85 - 205.48 | 1.4373 times | Fri 30 January 2026 | 195.05 (-9.04%) | 214.43 | 181.16 - 220.00 | 0.6704 times | Wed 31 December 2025 | 214.43 (-1.01%) | 216.60 | 199.50 - 218.62 | 1.1559 times | Fri 28 November 2025 | 216.62 (-3.71%) | 226.40 | 211.00 - 230.00 | 0.7678 times | Fri 31 October 2025 | 224.96 (-9.13%) | 247.50 | 222.50 - 258.10 | 2.3615 times |
Indicator Analysis of SagarCements
Please login to view indicator analysis. or View indicator analysis of SagarCements SAGCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagar Cements SAGCEM
DMA (daily moving average) of Sagar Cements SAGCEM
| DMA period | DMA value |
| 5 day DMA | 173.62 |
| 12 day DMA | 177.05 |
| 20 day DMA | 177.76 |
| 35 day DMA | 176.76 |
| 50 day DMA | 176.6 |
| 100 day DMA | 177.22 |
| 150 day DMA | 184.15 |
| 200 day DMA | 193.11 |
EMA (exponential moving average) of Sagar Cements SAGCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.86 | 174.34 | 175.04 |
| 12 day EMA | 175.7 | 176.21 | 176.81 |
| 20 day EMA | 176.49 | 176.87 | 177.28 |
| 35 day EMA | 176.89 | 177.12 | 177.37 |
| 50 day EMA | 176.6 | 176.75 | 176.91 |
SMA (simple moving average) of Sagar Cements SAGCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.62 | 174.12 | 175.19 |
| 12 day SMA | 177.05 | 177.76 | 178.39 |
| 20 day SMA | 177.76 | 177.8 | 177.87 |
| 35 day SMA | 176.76 | 176.84 | 176.84 |
| 50 day SMA | 176.6 | 176.79 | 176.96 |
| 100 day SMA | 177.22 | 177.3 | 177.43 |
| 150 day SMA | 184.15 | 184.36 | 184.61 |
| 200 day SMA | 193.11 | 193.49 | 193.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.