Login or Join
HomepageSagilityIndia SAGILITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagility India SAGILITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SagilityIndia
Strong Daily Stock price targets for SagilityIndia SAGILITY are 41.81 and 44.8
| Daily Target 1 | 41.27 |
| Daily Target 2 | 42.34 |
| Daily Target 3 | 44.263333333333 |
| Daily Target 4 | 45.33 |
| Daily Target 5 | 47.25 |
Daily price and volume Sagility India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.40 (-5.61%) | 45.98 | 43.20 - 46.19 | 0.9324 times | Thu 30 July 2026 | 45.98 (2.47%) | 44.10 | 44.10 - 46.24 | 1.2933 times | Wed 29 July 2026 | 44.87 (3.96%) | 43.35 | 42.63 - 45.15 | 1.3299 times | Tue 28 July 2026 | 43.16 (-0.3%) | 43.17 | 42.75 - 44.35 | 1.2112 times | Mon 27 July 2026 | 43.29 (7.1%) | 40.89 | 40.72 - 43.81 | 2.6285 times | Fri 24 July 2026 | 40.42 (-2.18%) | 41.34 | 40.28 - 41.57 | 0.4402 times | Thu 23 July 2026 | 41.32 (0.39%) | 41.24 | 41.08 - 42.53 | 0.6338 times | Wed 22 July 2026 | 41.16 (-1.63%) | 42.60 | 40.95 - 42.78 | 0.8163 times | Tue 21 July 2026 | 41.84 (1.28%) | 41.30 | 40.79 - 41.99 | 0.4793 times | Mon 20 July 2026 | 41.31 (-1.05%) | 41.76 | 41.02 - 41.81 | 0.2351 times | Fri 17 July 2026 | 41.75 (1.33%) | 41.35 | 40.61 - 42.00 | 0.6204 times |
Weekly price and charts SagilityIndia
Strong weekly Stock price targets for SagilityIndia SAGILITY are 42.06 and 47.58
| Weekly Target 1 | 37.93 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 43.453333333333 |
| Weekly Target 4 | 46.19 |
| Weekly Target 5 | 48.97 |
Weekly price and volumes for Sagility India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.40 (7.37%) | 40.89 | 40.72 - 46.24 | 2.8014 times | Fri 24 July 2026 | 40.42 (-3.19%) | 41.76 | 40.28 - 42.78 | 0.9867 times | Fri 17 July 2026 | 41.75 (-1.83%) | 42.00 | 40.61 - 42.99 | 0.795 times | Fri 10 July 2026 | 42.53 (3.78%) | 40.97 | 39.90 - 42.85 | 1.3365 times | Fri 03 July 2026 | 40.98 (1.51%) | 40.37 | 39.08 - 42.30 | 1.1534 times | Thu 25 June 2026 | 40.37 (2.23%) | 39.99 | 39.72 - 40.72 | 0.5474 times | Fri 19 June 2026 | 39.49 (-2.42%) | 40.70 | 38.52 - 41.14 | 0.7639 times | Fri 12 June 2026 | 40.47 (1.12%) | 39.55 | 38.90 - 40.68 | 0.5325 times | Fri 05 June 2026 | 40.02 (-2.49%) | 41.25 | 39.79 - 41.89 | 0.7196 times | Fri 29 May 2026 | 41.04 (-0.48%) | 41.69 | 40.25 - 42.19 | 0.3637 times | Fri 22 May 2026 | 41.24 (-1.81%) | 41.50 | 40.06 - 43.48 | 0.7149 times |
Monthly price and charts SagilityIndia
Strong monthly Stock price targets for SagilityIndia SAGILITY are 41.37 and 48.28
| Monthly Target 1 | 36.08 |
| Monthly Target 2 | 39.74 |
| Monthly Target 3 | 42.99 |
| Monthly Target 4 | 46.65 |
| Monthly Target 5 | 49.9 |
Monthly price and volumes Sagility India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.40 (10.15%) | 39.50 | 39.33 - 46.24 | 1.0207 times | Tue 30 June 2026 | 39.40 (-4%) | 41.25 | 38.52 - 41.89 | 0.4241 times | Fri 29 May 2026 | 41.04 (-1.68%) | 42.15 | 40.06 - 45.40 | 0.4851 times | Thu 30 April 2026 | 41.74 (4.48%) | 41.65 | 39.85 - 43.78 | 0.4201 times | Mon 30 March 2026 | 39.95 (1.01%) | 37.50 | 35.83 - 42.94 | 1.105 times | Fri 27 February 2026 | 39.55 (-20.79%) | 49.00 | 38.68 - 52.00 | 0.7291 times | Fri 30 January 2026 | 49.93 (-4.02%) | 52.40 | 48.47 - 54.30 | 0.8134 times | Wed 31 December 2025 | 52.02 (3.87%) | 50.01 | 47.05 - 53.78 | 0.747 times | Fri 28 November 2025 | 50.08 (-4.68%) | 53.30 | 47.60 - 54.20 | 2.6028 times | Fri 31 October 2025 | 52.54 (23.16%) | 42.70 | 42.50 - 57.89 | 1.6527 times | Tue 30 September 2025 | 42.66 (-2.76%) | 44.00 | 41.68 - 47.45 | 0.8463 times |
Indicator Analysis of SagilityIndia
Please login to view indicator analysis. or View indicator analysis of SagilityIndia SAGILITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagility India SAGILITY
DMA (daily moving average) of Sagility India SAGILITY
| DMA period | DMA value |
| 5 day DMA | 44.14 |
| 12 day DMA | 42.48 |
| 20 day DMA | 42.06 |
| 35 day DMA | 41.19 |
| 50 day DMA | 41.02 |
| 100 day DMA | 41.08 |
| 150 day DMA | 43.72 |
| 200 day DMA | 45.15 |
EMA (exponential moving average) of Sagility India SAGILITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.86 | 44.09 | 43.14 |
| 12 day EMA | 42.92 | 42.83 | 42.26 |
| 20 day EMA | 42.33 | 42.22 | 41.82 |
| 35 day EMA | 41.82 | 41.73 | 41.48 |
| 50 day EMA | 41.43 | 41.35 | 41.16 |
SMA (simple moving average) of Sagility India SAGILITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.14 | 43.54 | 42.61 |
| 12 day SMA | 42.48 | 42.36 | 42.02 |
| 20 day SMA | 42.06 | 41.94 | 41.71 |
| 35 day SMA | 41.19 | 41.07 | 40.91 |
| 50 day SMA | 41.02 | 41 | 40.92 |
| 100 day SMA | 41.08 | 41.06 | 40.98 |
| 150 day SMA | 43.72 | 43.78 | 43.81 |
| 200 day SMA | 45.15 | 45.16 | 45.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.