Login or Join
HomepageSahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahaj Solar SAHAJSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajSolar
Strong Daily Stock price targets for SahajSolar SAHAJSOLAR_SM are 97.05 and 106.65
| Daily Target 1 | 95.28 |
| Daily Target 2 | 98.82 |
| Daily Target 3 | 104.88333333333 |
| Daily Target 4 | 108.42 |
| Daily Target 5 | 114.48 |
Daily price and volume Sahaj Solar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.35 (-6.06%) | 108.95 | 101.35 - 110.95 | 1.9151 times | Wed 25 March 2026 | 108.95 (-1.85%) | 108.05 | 108.00 - 115.95 | 1.4335 times | Tue 24 March 2026 | 111.00 (1.79%) | 112.25 | 110.05 - 116.00 | 0.6078 times | Mon 23 March 2026 | 109.05 (-7.58%) | 115.65 | 108.45 - 115.65 | 0.5161 times | Fri 20 March 2026 | 118.00 (2.39%) | 116.00 | 116.00 - 120.00 | 0.4358 times | Thu 19 March 2026 | 115.25 (-2.5%) | 116.00 | 114.05 - 117.85 | 0.5619 times | Wed 18 March 2026 | 118.20 (-0.67%) | 115.65 | 115.65 - 120.00 | 1.078 times | Tue 17 March 2026 | 119.00 (1.67%) | 120.40 | 117.70 - 124.95 | 0.7913 times | Mon 16 March 2026 | 117.05 (-0.09%) | 118.00 | 115.00 - 127.90 | 0.8945 times | Fri 13 March 2026 | 117.15 (-1.39%) | 118.00 | 115.00 - 128.90 | 1.7661 times | Thu 12 March 2026 | 118.80 (8%) | 111.90 | 110.20 - 124.45 | 1.2041 times |
Weekly price and charts SahajSolar
Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_SM are 94.53 and 109.18
| Weekly Target 1 | 91.92 |
| Weekly Target 2 | 97.13 |
| Weekly Target 3 | 106.56666666667 |
| Weekly Target 4 | 111.78 |
| Weekly Target 5 | 121.22 |
Weekly price and volumes for Sahaj Solar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.35 (-13.26%) | 115.65 | 101.35 - 116.00 | 1.3675 times | Fri 20 March 2026 | 118.00 (0.73%) | 118.00 | 114.05 - 127.90 | 1.1501 times | Fri 13 March 2026 | 117.15 (6.84%) | 105.00 | 104.00 - 128.90 | 1.5919 times | Fri 06 March 2026 | 109.65 (-10.16%) | 108.20 | 106.60 - 122.00 | 0.9467 times | Fri 27 February 2026 | 122.05 (-13.04%) | 140.60 | 119.15 - 142.30 | 0.9677 times | Fri 20 February 2026 | 140.35 (-3.27%) | 145.10 | 140.25 - 147.35 | 0.3717 times | Fri 13 February 2026 | 145.10 (-0.24%) | 148.40 | 143.70 - 164.00 | 0.9397 times | Fri 06 February 2026 | 145.45 (2.54%) | 142.20 | 139.80 - 149.60 | 1.0028 times | Fri 30 January 2026 | 141.85 (-5.12%) | 145.00 | 139.00 - 150.80 | 1.0519 times | Fri 23 January 2026 | 149.50 (0.54%) | 151.10 | 142.00 - 160.00 | 0.6101 times | Fri 16 January 2026 | 148.70 (-6.18%) | 158.00 | 140.00 - 162.00 | 0.547 times |
Monthly price and charts SahajSolar
Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_SM are 88.08 and 115.63
| Monthly Target 1 | 83.32 |
| Monthly Target 2 | 92.83 |
| Monthly Target 3 | 110.86666666667 |
| Monthly Target 4 | 120.38 |
| Monthly Target 5 | 138.42 |
Monthly price and volumes Sahaj Solar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 102.35 (-16.14%) | 108.20 | 101.35 - 128.90 | 0.7453 times | Fri 27 February 2026 | 122.05 (-13.96%) | 142.20 | 119.15 - 164.00 | 0.4838 times | Fri 30 January 2026 | 141.85 (-18.73%) | 174.55 | 139.00 - 180.00 | 0.4895 times | Wed 31 December 2025 | 174.55 (2.32%) | 172.00 | 138.15 - 182.00 | 0.6978 times | Fri 28 November 2025 | 170.60 (-21.92%) | 218.00 | 165.00 - 219.00 | 0.8404 times | Fri 31 October 2025 | 218.50 (-6.58%) | 234.90 | 213.70 - 234.90 | 0.4383 times | Tue 30 September 2025 | 233.90 (-5.38%) | 245.05 | 227.00 - 266.15 | 0.7371 times | Fri 29 August 2025 | 247.20 (-10.08%) | 248.85 | 230.00 - 268.00 | 0.7319 times | Mon 28 April 2025 | 274.90 (-26.15%) | 384.90 | 194.00 - 421.95 | 3.8355 times | Fri 28 March 2025 | 372.25 (-16.95%) | 440.00 | 300.00 - 451.00 | 1.0004 times | Fri 28 February 2025 | 448.25 (-7.08%) | 466.00 | 445.00 - 525.00 | 0.321 times |
Indicator Analysis of SahajSolar
Please login to view indicator analysis. or View indicator analysis of SahajSolar SAHAJSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_SM
DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 109.87 |
| 12 day DMA | 113.73 |
| 20 day DMA | 114.05 |
| 35 day DMA | 127.59 |
| 50 day DMA | 133.04 |
| 100 day DMA | 152.93 |
| 150 day DMA | 180.92 |
| 200 day DMA | 216.45 |
EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.67 | 111.83 | 113.27 |
| 12 day EMA | 112.81 | 114.71 | 115.76 |
| 20 day EMA | 117.04 | 118.59 | 119.6 |
| 35 day EMA | 124.26 | 125.55 | 126.53 |
| 50 day EMA | 132.9 | 134.15 | 135.18 |
SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.87 | 112.45 | 114.3 |
| 12 day SMA | 113.73 | 114.53 | 114.63 |
| 20 day SMA | 114.05 | 115.53 | 117.13 |
| 35 day SMA | 127.59 | 128.82 | 129.78 |
| 50 day SMA | 133.04 | 134.2 | 135.23 |
| 100 day SMA | 152.93 | 154.09 | 155.21 |
| 150 day SMA | 180.92 | 181.84 | 182.69 |
| 200 day SMA | 216.45 | 218.37 | 220.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.