Login or Join
HomepageSahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahaj Solar SAHAJSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajSolar
Strong Daily Stock price targets for SahajSolar SAHAJSOLAR_SM are 112.68 and 115.43
| Daily Target 1 | 111.95 |
| Daily Target 2 | 113.4 |
| Daily Target 3 | 114.7 |
| Daily Target 4 | 116.15 |
| Daily Target 5 | 117.45 |
Daily price and volume Sahaj Solar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.85 (1.41%) | 115.00 | 113.25 - 116.00 | 0.6731 times | Thu 30 July 2026 | 113.25 (-1.91%) | 116.05 | 113.00 - 117.75 | 1.25 times | Wed 29 July 2026 | 115.45 (-1.74%) | 113.25 | 113.25 - 117.15 | 2.0192 times | Tue 28 July 2026 | 117.50 (-4.94%) | 121.20 | 115.00 - 122.40 | 1.6346 times | Mon 27 July 2026 | 123.60 (-0.6%) | 121.00 | 120.10 - 124.95 | 0.7212 times | Fri 24 July 2026 | 124.35 (1.1%) | 121.00 | 121.00 - 125.20 | 0.6731 times | Thu 23 July 2026 | 123.00 (-1.52%) | 125.20 | 122.10 - 125.20 | 0.5288 times | Wed 22 July 2026 | 124.90 (0.36%) | 124.45 | 122.45 - 124.90 | 0.4327 times | Tue 21 July 2026 | 124.45 (2.43%) | 122.00 | 121.20 - 126.10 | 1.2019 times | Mon 20 July 2026 | 121.50 (-3.72%) | 120.10 | 120.10 - 124.50 | 0.8654 times | Fri 17 July 2026 | 126.20 (-0.63%) | 125.40 | 125.40 - 126.50 | 0.1923 times |
Weekly price and charts SahajSolar
Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_SM are 107.95 and 119.9
| Weekly Target 1 | 105.65 |
| Weekly Target 2 | 110.25 |
| Weekly Target 3 | 117.6 |
| Weekly Target 4 | 122.2 |
| Weekly Target 5 | 129.55 |
Weekly price and volumes for Sahaj Solar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.85 (-7.64%) | 121.00 | 113.00 - 124.95 | 1.0092 times | Fri 24 July 2026 | 124.35 (-1.47%) | 120.10 | 120.10 - 126.10 | 0.5932 times | Fri 17 July 2026 | 126.20 (1.86%) | 122.00 | 120.00 - 128.00 | 0.6086 times | Fri 10 July 2026 | 123.90 (-6.53%) | 128.00 | 114.60 - 128.00 | 1.1556 times | Fri 03 July 2026 | 132.55 (0.91%) | 132.00 | 128.10 - 135.65 | 0.6163 times | Thu 25 June 2026 | 131.35 (-1.46%) | 133.00 | 130.00 - 136.75 | 0.5932 times | Fri 19 June 2026 | 133.30 (1.21%) | 132.00 | 130.30 - 137.75 | 1.2866 times | Fri 12 June 2026 | 131.70 (-5.05%) | 139.90 | 128.00 - 139.90 | 1.5177 times | Fri 05 June 2026 | 138.70 (-3.48%) | 140.00 | 135.50 - 144.40 | 1.3636 times | Fri 29 May 2026 | 143.70 (1.38%) | 144.75 | 142.10 - 152.00 | 1.2558 times | Fri 22 May 2026 | 141.75 (-8.55%) | 146.00 | 135.25 - 149.90 | 3.1125 times |
Monthly price and charts SahajSolar
Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_SM are 102.6 and 125.25
| Monthly Target 1 | 98.52 |
| Monthly Target 2 | 106.68 |
| Monthly Target 3 | 121.16666666667 |
| Monthly Target 4 | 129.33 |
| Monthly Target 5 | 143.82 |
Monthly price and volumes Sahaj Solar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.85 (-13.42%) | 132.00 | 113.00 - 135.65 | 0.4383 times | Tue 30 June 2026 | 132.65 (-7.69%) | 140.00 | 128.00 - 144.40 | 0.577 times | Fri 29 May 2026 | 143.70 (-7.62%) | 155.60 | 135.25 - 162.85 | 0.8427 times | Thu 30 April 2026 | 155.55 (68.62%) | 99.90 | 96.70 - 163.00 | 1.5153 times | Mon 30 March 2026 | 92.25 (-24.42%) | 108.20 | 91.00 - 128.90 | 1.5216 times | Fri 27 February 2026 | 122.05 (-13.96%) | 142.20 | 119.15 - 164.00 | 0.8373 times | Fri 30 January 2026 | 141.85 (-18.73%) | 174.55 | 139.00 - 180.00 | 0.8471 times | Wed 31 December 2025 | 174.55 (2.32%) | 172.00 | 138.15 - 182.00 | 1.2076 times | Fri 28 November 2025 | 170.60 (-21.92%) | 218.00 | 165.00 - 219.00 | 1.4545 times | Fri 31 October 2025 | 218.50 (-6.58%) | 234.90 | 213.70 - 234.90 | 0.7586 times | Tue 30 September 2025 | 233.90 (-5.38%) | 245.05 | 227.00 - 266.15 | 1.2756 times |
Indicator Analysis of SahajSolar
Please login to view indicator analysis. or View indicator analysis of SahajSolar SAHAJSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_SM
DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 116.93 |
| 12 day DMA | 121.34 |
| 20 day DMA | 122.28 |
| 35 day DMA | 126.72 |
| 50 day DMA | 130.87 |
| 100 day DMA | 131.95 |
| 150 day DMA | 138.53 |
| 200 day DMA | 151.69 |
EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.63 | 117.52 | 119.66 |
| 12 day EMA | 119.94 | 120.87 | 122.25 |
| 20 day EMA | 122.53 | 123.34 | 124.4 |
| 35 day EMA | 126.79 | 127.49 | 128.33 |
| 50 day EMA | 130.97 | 131.63 | 132.38 |
SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.93 | 118.83 | 120.78 |
| 12 day SMA | 121.34 | 122.18 | 122.86 |
| 20 day SMA | 122.28 | 123.26 | 124.07 |
| 35 day SMA | 126.72 | 127.13 | 127.7 |
| 50 day SMA | 130.87 | 131.41 | 131.97 |
| 100 day SMA | 131.95 | 131.95 | 132.04 |
| 150 day SMA | 138.53 | 138.84 | 139.15 |
| 200 day SMA | 151.69 | 152.24 | 152.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.