Login or Join
HomepageSahajSolar SAHAJSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sahaj Solar SAHAJSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SahajSolar
Strong Daily Stock price targets for SahajSolar SAHAJSOLAR_SM are 141.43 and 149.23
| Daily Target 1 | 140.02 |
| Daily Target 2 | 142.83 |
| Daily Target 3 | 147.81666666667 |
| Daily Target 4 | 150.63 |
| Daily Target 5 | 155.62 |
Daily price and volume Sahaj Solar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 145.65 (-4.68%) | 152.80 | 145.00 - 152.80 | 0.7078 times | Mon 11 May 2026 | 152.80 (-1.26%) | 154.75 | 150.00 - 156.75 | 0.8447 times | Fri 08 May 2026 | 154.75 (3.65%) | 151.00 | 149.30 - 158.60 | 0.7991 times | Thu 07 May 2026 | 149.30 (-0.47%) | 149.80 | 147.00 - 150.00 | 0.5708 times | Wed 06 May 2026 | 150.00 (-1.32%) | 153.90 | 147.50 - 153.90 | 0.9132 times | Tue 05 May 2026 | 152.00 (-2.78%) | 155.40 | 152.00 - 156.95 | 0.3881 times | Mon 04 May 2026 | 156.35 (0.51%) | 155.60 | 152.70 - 158.05 | 0.4338 times | Thu 30 April 2026 | 155.55 (-2.96%) | 160.30 | 152.60 - 160.40 | 0.9132 times | Wed 29 April 2026 | 160.30 (4.53%) | 156.00 | 152.90 - 163.00 | 3.8584 times | Tue 28 April 2026 | 153.35 (-2.39%) | 157.45 | 152.90 - 159.40 | 0.5708 times | Mon 27 April 2026 | 157.10 (1.45%) | 152.05 | 151.25 - 158.10 | 1.4384 times |
Weekly price and charts SahajSolar
Strong weekly Stock price targets for SahajSolar SAHAJSOLAR_SM are 139.45 and 151.2
| Weekly Target 1 | 137.38 |
| Weekly Target 2 | 141.52 |
| Weekly Target 3 | 149.13333333333 |
| Weekly Target 4 | 153.27 |
| Weekly Target 5 | 160.88 |
Weekly price and volumes for Sahaj Solar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 145.65 (-5.88%) | 154.75 | 145.00 - 156.75 | 0.2043 times | Fri 08 May 2026 | 154.75 (-0.51%) | 155.60 | 147.00 - 158.60 | 0.4085 times | Thu 30 April 2026 | 155.55 (0.45%) | 152.05 | 151.25 - 163.00 | 0.8922 times | Fri 24 April 2026 | 154.85 (4.63%) | 148.00 | 144.65 - 159.70 | 0.6729 times | Fri 17 April 2026 | 148.00 (4.96%) | 138.00 | 131.15 - 149.50 | 0.8651 times | Fri 10 April 2026 | 141.00 (25.56%) | 113.00 | 112.15 - 154.25 | 2.1057 times | Thu 02 April 2026 | 112.30 (9.72%) | 101.40 | 91.00 - 117.90 | 1.3307 times | Fri 27 March 2026 | 102.35 (-13.26%) | 115.65 | 101.35 - 116.00 | 1.1715 times | Fri 20 March 2026 | 118.00 (0.73%) | 118.00 | 114.05 - 127.90 | 0.9853 times | Fri 13 March 2026 | 117.15 (6.84%) | 105.00 | 104.00 - 128.90 | 1.3638 times | Fri 06 March 2026 | 109.65 (-10.16%) | 108.20 | 106.60 - 122.00 | 0.8111 times |
Monthly price and charts SahajSolar
Strong monthly Stock price targets for SahajSolar SAHAJSOLAR_SM are 138.53 and 152.13
| Monthly Target 1 | 136.15 |
| Monthly Target 2 | 140.9 |
| Monthly Target 3 | 149.75 |
| Monthly Target 4 | 154.5 |
| Monthly Target 5 | 163.35 |
Monthly price and volumes Sahaj Solar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 145.65 (-6.36%) | 155.60 | 145.00 - 158.60 | 0.1679 times | Thu 30 April 2026 | 155.55 (68.62%) | 99.90 | 96.70 - 163.00 | 1.3945 times | Mon 30 March 2026 | 92.25 (-24.42%) | 108.20 | 91.00 - 128.90 | 1.4002 times | Fri 27 February 2026 | 122.05 (-13.96%) | 142.20 | 119.15 - 164.00 | 0.7705 times | Fri 30 January 2026 | 141.85 (-18.73%) | 174.55 | 139.00 - 180.00 | 0.7796 times | Wed 31 December 2025 | 174.55 (2.32%) | 172.00 | 138.15 - 182.00 | 1.1113 times | Fri 28 November 2025 | 170.60 (-21.92%) | 218.00 | 165.00 - 219.00 | 1.3385 times | Fri 31 October 2025 | 218.50 (-6.58%) | 234.90 | 213.70 - 234.90 | 0.6981 times | Tue 30 September 2025 | 233.90 (-5.38%) | 245.05 | 227.00 - 266.15 | 1.1739 times | Fri 29 August 2025 | 247.20 (-10.08%) | 248.85 | 230.00 - 268.00 | 1.1656 times | Mon 28 April 2025 | 274.90 (-26.15%) | 384.90 | 194.00 - 421.95 | 6.1084 times |
Indicator Analysis of SahajSolar
Please login to view indicator analysis. or View indicator analysis of SahajSolar SAHAJSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sahaj Solar SAHAJSOLAR_SM
DMA (daily moving average) of Sahaj Solar SAHAJSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 150.5 |
| 12 day DMA | 153.5 |
| 20 day DMA | 151.24 |
| 35 day DMA | 136.29 |
| 50 day DMA | 130.82 |
| 100 day DMA | 142.97 |
| 150 day DMA | 161.31 |
| 200 day DMA | 182.89 |
EMA (exponential moving average) of Sahaj Solar SAHAJSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.41 | 152.79 | 152.79 |
| 12 day EMA | 150.74 | 151.67 | 151.47 |
| 20 day EMA | 147.73 | 147.95 | 147.44 |
| 35 day EMA | 141.93 | 141.71 | 141.06 |
| 50 day EMA | 133.78 | 133.3 | 132.5 |
SMA (simple moving average) of Sahaj Solar SAHAJSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.5 | 151.77 | 152.48 |
| 12 day SMA | 153.5 | 154.03 | 154.15 |
| 20 day SMA | 151.24 | 151.01 | 150.52 |
| 35 day SMA | 136.29 | 135.52 | 134.5 |
| 50 day SMA | 130.82 | 130.73 | 130.48 |
| 100 day SMA | 142.97 | 143.2 | 143.4 |
| 150 day SMA | 161.31 | 161.91 | 162.42 |
| 200 day SMA | 182.89 | 183.26 | 183.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.