SahasraElectronic SAHASRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahasra Electronic SAHASRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahasraElectronic

Strong Daily Stock price targets for SahasraElectronic SAHASRA_SM are 407.75 and 452.75

Daily Target 1399.42
Daily Target 2416.08
Daily Target 3444.41666666667
Daily Target 4461.08
Daily Target 5489.42

Daily price and volume Sahasra Electronic

Date Closing Open Range Volume
Tue 29 September 2026 432.75 (-3.89%) 459.95 427.75 - 472.75 2.0406 times
Mon 28 September 2026 450.25 (4.99%) 445.00 437.00 - 450.25 1.6288 times
Fri 25 September 2026 428.85 (4.99%) 410.00 391.30 - 428.85 3.1377 times
Thu 24 September 2026 408.45 (5%) 408.45 408.45 - 408.45 0.2459 times
Wed 23 September 2026 389.00 (4.99%) 389.00 389.00 - 389.00 0.0738 times
Tue 22 September 2026 370.50 (4.99%) 370.50 370.50 - 370.50 0.1014 times
Mon 21 September 2026 352.90 (5%) 352.90 347.00 - 352.90 0.5593 times
Fri 18 September 2026 336.10 (5%) 323.00 318.00 - 336.10 0.8543 times
Thu 17 September 2026 320.10 (-2.08%) 332.95 311.30 - 338.00 0.5317 times
Wed 16 September 2026 326.90 (4.99%) 314.00 304.00 - 326.90 0.8267 times
Tue 15 September 2026 311.35 (4.8%) 309.25 302.00 - 311.95 0.63 times

Daily chart SahasraElectronic

Weekly price and charts SahasraElectronic

Strong weekly Stock price targets for SahasraElectronic SAHASRA_SM are 407.75 and 452.75

Weekly Target 1399.42
Weekly Target 2416.08
Weekly Target 3444.41666666667
Weekly Target 4461.08
Weekly Target 5489.42

Weekly price and volumes for Sahasra Electronic

Date Closing Open Range Volume
Tue 29 September 2026 432.75 (0.91%) 445.00 427.75 - 472.75 1.5727 times
Fri 25 September 2026 428.85 (27.6%) 352.90 347.00 - 428.85 1.765 times
Fri 18 September 2026 336.10 (13.13%) 309.25 302.00 - 338.00 1.2184 times
Fri 11 September 2026 297.10 (-11.56%) 308.90 282.25 - 308.90 0.7455 times
Mon 18 May 2026 335.95 (4.74%) 330.95 325.00 - 342.95 0.2555 times
Fri 15 May 2026 320.75 (-4.99%) 330.05 297.95 - 335.95 0.6783 times
Fri 08 May 2026 337.60 (14.25%) 300.00 286.00 - 347.90 1.3001 times
Thu 30 April 2026 295.50 (10.55%) 278.00 272.45 - 314.95 1.171 times
Fri 24 April 2026 267.30 (7.63%) 254.00 250.00 - 284.00 0.8851 times
Fri 17 April 2026 248.35 (0.42%) 237.00 232.25 - 256.00 0.4083 times
Fri 10 April 2026 247.30 (11.7%) 222.00 212.50 - 248.90 0.5493 times

weekly chart SahasraElectronic

Monthly price and charts SahasraElectronic

Strong monthly Stock price targets for SahasraElectronic SAHASRA_SM are 357.5 and 548

Monthly Target 1205.42
Monthly Target 2319.08
Monthly Target 3395.91666666667
Monthly Target 4509.58
Monthly Target 5586.42

Monthly price and volumes Sahasra Electronic

Date Closing Open Range Volume
Tue 29 September 2026 432.75 (28.81%) 308.90 282.25 - 472.75 1.4006 times
Mon 18 May 2026 335.95 (13.69%) 300.00 286.00 - 347.90 0.5902 times
Thu 30 April 2026 295.50 (52.24%) 206.90 205.00 - 314.95 0.8407 times
Mon 30 March 2026 194.10 (-23.58%) 244.00 188.35 - 260.95 1.0864 times
Fri 27 February 2026 254.00 (2.01%) 258.00 248.00 - 306.00 0.9107 times
Fri 30 January 2026 249.00 (-15.08%) 301.10 238.00 - 304.95 0.6392 times
Wed 31 December 2025 293.20 (-10.2%) 328.00 262.00 - 335.50 0.5481 times
Fri 28 November 2025 326.50 (25.63%) 258.05 243.00 - 364.00 1.5527 times
Fri 31 October 2025 259.90 (-11.36%) 295.00 250.00 - 325.00 0.9086 times
Tue 30 September 2025 293.20 (9.46%) 270.00 257.55 - 373.00 1.5228 times
Fri 29 August 2025 267.85 (-27.37%) 284.90 227.50 - 311.40 0.7816 times

monthly chart SahasraElectronic

DMA SMA EMA moving averages of Sahasra Electronic SAHASRA_SM

DMA (daily moving average) of Sahasra Electronic SAHASRA_SM

DMA period DMA value
5 day DMA 421.86
12 day DMA 368.69
20 day DMA 344.76
35 day DMA 325.54
50 day DMA 297.22
100 day DMA 275.99
150 day DMA 281.44
200 day DMA 283.37

EMA (exponential moving average) of Sahasra Electronic SAHASRA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA419.22412.45393.55
12 day EMA383.5374.55360.79
20 day EMA359.53351.83341.47
35 day EMA327.59321.4313.81
50 day EMA303.9298.64292.45

SMA (simple moving average) of Sahasra Electronic SAHASRA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA421.86409.41389.94
12 day SMA368.69356.95344.57
20 day SMA344.76338.37332.13
35 day SMA325.54320.86315.1
50 day SMA297.22292.98288.3
100 day SMA275.99274.43272.72
150 day SMA281.44280.3279.04
200 day SMA283.37282.46281.49
Back to top | Use Dark Theme