ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalibhadra Finance SAHLIBHFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShalibhadraFinance

Strong Daily Stock price targets for ShalibhadraFinance SAHLIBHFI are 77.62 and 79.9

Daily Target 175.85
Daily Target 277.11
Daily Target 378.13
Daily Target 479.39
Daily Target 580.41

Daily price and volume Shalibhadra Finance

Date Closing Open Range Volume
Tue 29 September 2026 78.37 (3.65%) 78.09 76.87 - 79.15 0.8778 times
Mon 28 September 2026 75.61 (-2.5%) 79.19 75.01 - 79.19 0.7843 times
Fri 25 September 2026 77.55 (-0.88%) 79.49 76.60 - 79.90 1.0664 times
Thu 24 September 2026 78.24 (2.91%) 77.00 76.50 - 81.78 0.7912 times
Wed 23 September 2026 76.03 (-1.72%) 78.50 75.50 - 78.50 1.4665 times
Tue 22 September 2026 77.36 (1.04%) 77.40 74.50 - 77.80 1.4383 times
Mon 21 September 2026 76.56 (0%) 75.25 74.95 - 79.49 1.3463 times
Fri 18 September 2026 76.56 (-2.5%) 76.40 75.00 - 79.70 0.8699 times
Thu 17 September 2026 78.52 (-0.53%) 79.90 77.00 - 80.87 0.4559 times
Wed 16 September 2026 78.94 (1.32%) 79.90 75.00 - 79.90 0.9036 times
Tue 15 September 2026 77.91 (-4.6%) 81.67 77.01 - 82.75 2.0706 times

Daily chart ShalibhadraFinance

Weekly price and charts ShalibhadraFinance

Strong weekly Stock price targets for ShalibhadraFinance SAHLIBHFI are 74.6 and 78.78

Weekly Target 173.34
Weekly Target 275.86
Weekly Target 377.523333333333
Weekly Target 480.04
Weekly Target 581.7

Weekly price and volumes for Shalibhadra Finance

Date Closing Open Range Volume
Tue 29 September 2026 78.37 (1.06%) 79.19 75.01 - 79.19 0.1022 times
Fri 25 September 2026 77.55 (1.29%) 75.25 74.50 - 81.78 0.3757 times
Fri 18 September 2026 76.56 (-6.26%) 81.67 75.00 - 82.75 0.2644 times
Fri 11 September 2026 81.67 (-8.77%) 90.20 80.26 - 90.20 0.3837 times
Fri 04 September 2026 89.52 (16.5%) 77.75 74.81 - 91.95 7.7637 times
Fri 28 August 2026 76.84 (3.84%) 76.00 66.60 - 79.88 0.2026 times
Fri 21 August 2026 74.00 (-0.27%) 74.20 69.30 - 76.00 0.4551 times
Fri 14 August 2026 74.20 (-4.11%) 77.40 73.00 - 79.50 0.1309 times
Fri 07 August 2026 77.38 (-0.91%) 81.00 75.66 - 82.79 0.198 times
Fri 31 July 2026 78.09 (0.21%) 77.93 75.10 - 83.70 0.1235 times
Fri 24 July 2026 77.93 (-1.58%) 79.75 76.50 - 82.85 0.2522 times

weekly chart ShalibhadraFinance

Monthly price and charts ShalibhadraFinance

Strong monthly Stock price targets for ShalibhadraFinance SAHLIBHFI are 76.44 and 93.89

Monthly Target 164.16
Monthly Target 271.26
Monthly Target 381.606666666667
Monthly Target 488.71
Monthly Target 599.06

Monthly price and volumes Shalibhadra Finance

Date Closing Open Range Volume
Tue 29 September 2026 78.37 (0.86%) 77.85 74.50 - 91.95 3.6653 times
Mon 31 August 2026 77.70 (-0.5%) 81.00 66.60 - 82.79 0.4211 times
Fri 31 July 2026 78.09 (-2.9%) 80.44 75.10 - 83.70 0.3219 times
Tue 30 June 2026 80.42 (-1.74%) 76.97 72.01 - 84.59 0.9121 times
Fri 29 May 2026 81.84 (0.11%) 83.80 70.05 - 86.00 0.4968 times
Thu 30 April 2026 81.75 (0%) 84.77 78.03 - 86.89 0.1827 times
Tue 29 September 2026 (0%) - 0 times

monthly chart ShalibhadraFinance

DMA SMA EMA moving averages of Shalibhadra Finance SAHLIBHFI

DMA (daily moving average) of Shalibhadra Finance SAHLIBHFI

DMA period DMA value
5 day DMA 77.16
12 day DMA 77.78
20 day DMA 80.53
35 day DMA 77.87
50 day DMA 78.1
100 day DMA 77.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Shalibhadra Finance SAHLIBHFI

EMA period EMA current EMA prev EMA prev2
5 day EMA77.476.9177.56
12 day EMA78.067878.44
20 day EMA78.4378.4478.74
35 day EMA78.6578.6778.85
50 day EMA78.0278.0178.11

SMA (simple moving average) of Shalibhadra Finance SAHLIBHFI

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1676.9677.15
12 day SMA77.7878.1178.71
20 day SMA80.5380.580.56
35 day SMA77.8777.7877.83
50 day SMA78.178.1178.18
100 day SMA77.3577.3677.42
150 day SMA
200 day SMA
Back to top | Use Dark Theme