ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalibhadra Finance SAHLIBHFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShalibhadraFinance

Strong Daily Stock price targets for ShalibhadraFinance SAHLIBHFI are 71.89 and 74.65

Daily Target 1	71.09
Daily Target 2	72.69
Daily Target 3	73.846666666667
Daily Target 4	75.45
Daily Target 5	76.61

Daily price and volume Shalibhadra Finance

Date	Closing	Open	Range	Volume
Wed 13 May 2026	74.30 (0.62%)	75.00	72.24 - 75.00	0.1124 times
Tue 12 May 2026	73.84 (-1.66%)	76.10	73.50 - 76.10	0.5225 times
Mon 11 May 2026	75.09 (0.09%)	77.99	73.60 - 77.99	0.6191 times
Fri 08 May 2026	75.02 (-6%)	81.99	73.00 - 81.99	5.2989 times
Thu 07 May 2026	79.81 (-2.17%)	82.00	79.15 - 83.55	1.7059 times
Wed 06 May 2026	81.58 (1.02%)	80.81	80.55 - 82.00	0.0442 times
Tue 05 May 2026	80.76 (-0.49%)	81.16	79.01 - 81.90	0.5646 times
Mon 04 May 2026	81.16 (-0.72%)	83.80	81.00 - 83.80	0.7188 times
Thu 30 April 2026	81.75 (0.16%)	81.75	81.00 - 81.75	0.087 times
Wed 29 April 2026	81.62 (1.24%)	81.00	81.00 - 82.29	0.3267 times
Tue 28 April 2026	80.62 (-0.21%)	80.79	78.03 - 81.79	0.8479 times

Daily chart ShalibhadraFinance

Weekly price and charts ShalibhadraFinance

Strong weekly Stock price targets for ShalibhadraFinance SAHLIBHFI are 70.4 and 76.15

Weekly Target 1	69.09
Weekly Target 2	71.7
Weekly Target 3	74.843333333333
Weekly Target 4	77.45
Weekly Target 5	80.59

Weekly price and volumes for Shalibhadra Finance

Date	Closing	Open	Range	Volume
Wed 13 May 2026	74.30 (-0.96%)	77.99	72.24 - 77.99	0.3048 times
Fri 08 May 2026	75.02 (-8.23%)	83.80	73.00 - 83.80	2.0256 times
Thu 30 April 2026	81.75 (0.34%)	81.70	78.03 - 82.70	0.8676 times
Fri 24 April 2026	81.47 (-1.02%)	81.32	80.13 - 86.89	1.1125 times
Fri 17 April 2026	82.31 (0%)	84.30	80.00 - 84.30	0.6895 times
Wed 13 May 2026	(0%)		-	0 times

weekly chart ShalibhadraFinance

Monthly price and charts ShalibhadraFinance

Strong monthly Stock price targets for ShalibhadraFinance SAHLIBHFI are 67.49 and 79.05

Monthly Target 1	65.22
Monthly Target 2	69.76
Monthly Target 3	76.78
Monthly Target 4	81.32
Monthly Target 5	88.34

Monthly price and volumes Shalibhadra Finance

Date	Closing	Open	Range	Volume
Wed 13 May 2026	74.30 (-9.11%)	83.80	72.24 - 83.80	0.8713 times
Thu 30 April 2026	81.75 (0%)	84.77	78.03 - 86.89	1.1287 times
Wed 13 May 2026	(0%)		-	0 times

monthly chart ShalibhadraFinance

Indicator Analysis of ShalibhadraFinance

Please login to view indicator analysis. or View indicator analysis of ShalibhadraFinance SAHLIBHFI on MunafaSutra.com for free

DMA SMA EMA moving averages of Shalibhadra Finance SAHLIBHFI

DMA (daily moving average) of Shalibhadra Finance SAHLIBHFI

DMA period	DMA value
5 day DMA	75.61
12 day DMA	78.86
20 day DMA	80.14
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shalibhadra Finance SAHLIBHFI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	75.67	76.35	77.61
12 day EMA	78	78.67	79.55
20 day EMA	79.76	80.34	81.02
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Shalibhadra Finance SAHLIBHFI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	75.61	77.07	78.45
12 day SMA	78.86	79.46	80.05
20 day SMA	80.14
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA