ShalibhadraFinance SAHLIBHFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalibhadra Finance SAHLIBHFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShalibhadraFinance

Strong Daily Stock price targets for ShalibhadraFinance SAHLIBHFI are 73.41 and 79.79

Daily Target 1	71.84
Daily Target 2	74.97
Daily Target 3	78.223333333333
Daily Target 4	81.35
Daily Target 5	84.6

Daily price and volume Shalibhadra Finance

Date	Closing	Open	Range	Volume
Fri 31 July 2026	78.09 (-4.16%)	81.48	75.10 - 81.48	0.5546 times
Thu 30 July 2026	81.48 (-0.4%)	81.63	80.00 - 83.00	0.6759 times
Wed 29 July 2026	81.81 (2.54%)	79.90	77.60 - 82.00	0.8949 times
Tue 28 July 2026	79.78 (2.02%)	78.20	77.00 - 79.80	0.6166 times
Mon 27 July 2026	78.20 (0.35%)	77.93	77.89 - 83.70	0.546 times
Fri 24 July 2026	77.93 (-1.78%)	79.34	77.70 - 79.34	0.0482 times
Thu 23 July 2026	79.34 (2.92%)	77.09	76.50 - 82.85	1.3479 times
Wed 22 July 2026	77.09 (0.12%)	77.00	76.62 - 79.15	0.3747 times
Tue 21 July 2026	77.00 (-2.65%)	79.10	76.51 - 79.10	0.2552 times
Mon 20 July 2026	79.10 (-0.1%)	79.75	77.00 - 79.75	4.686 times
Fri 17 July 2026	79.18 (1.81%)	77.00	76.55 - 79.85	0.198 times

Daily chart ShalibhadraFinance

Weekly price and charts ShalibhadraFinance

Strong weekly Stock price targets for ShalibhadraFinance SAHLIBHFI are 76.6 and 85.2

Weekly Target 1	70.36
Weekly Target 2	74.23
Weekly Target 3	78.963333333333
Weekly Target 4	82.83
Weekly Target 5	87.56

Weekly price and volumes for Shalibhadra Finance

Date	Closing	Open	Range	Volume
Fri 31 July 2026	78.09 (0.21%)	77.93	75.10 - 83.70	0.3527 times
Fri 24 July 2026	77.93 (-1.58%)	79.75	76.50 - 82.85	0.7199 times
Fri 17 July 2026	79.18 (-0.26%)	79.39	76.55 - 81.05	0.297 times
Fri 10 July 2026	79.39 (2.24%)	77.65	75.10 - 82.34	0.7917 times
Fri 03 July 2026	77.65 (-3.53%)	80.50	75.80 - 82.90	0.3894 times
Thu 25 June 2026	80.49 (6.29%)	75.73	72.01 - 81.90	0.8294 times
Fri 19 June 2026	75.73 (-1.24%)	76.70	73.92 - 78.59	0.4652 times
Fri 12 June 2026	76.68 (3.38%)	74.20	73.31 - 79.00	0.5313 times
Fri 05 June 2026	74.17 (-9.37%)	76.97	74.00 - 84.59	4.1374 times
Fri 29 May 2026	81.84 (12.53%)	72.00	70.05 - 86.00	1.486 times
Fri 22 May 2026	72.73 (-1.13%)	74.99	70.31 - 75.00	0.6695 times

weekly chart ShalibhadraFinance

Monthly price and charts ShalibhadraFinance

Strong monthly Stock price targets for ShalibhadraFinance SAHLIBHFI are 72.3 and 80.9

Monthly Target 1	70.36
Monthly Target 2	74.23
Monthly Target 3	78.963333333333
Monthly Target 4	82.83
Monthly Target 5	87.56

Monthly price and volumes Shalibhadra Finance

Date	Closing	Open	Range	Volume
Fri 31 July 2026	78.09 (-2.9%)	80.44	75.10 - 83.70	0.6729 times
Tue 30 June 2026	80.42 (-1.74%)	76.97	72.01 - 84.59	1.9067 times
Fri 29 May 2026	81.84 (0.11%)	83.80	70.05 - 86.00	1.0385 times
Thu 30 April 2026	81.75 (0%)	84.77	78.03 - 86.89	0.3819 times
Sat 01 August 2026	(0%)		-	0 times

monthly chart ShalibhadraFinance

Indicator Analysis of ShalibhadraFinance

Please login to view indicator analysis. or View indicator analysis of ShalibhadraFinance SAHLIBHFI on MunafaSutra.com for free

DMA SMA EMA moving averages of Shalibhadra Finance SAHLIBHFI

DMA (daily moving average) of Shalibhadra Finance SAHLIBHFI

DMA period	DMA value
5 day DMA	79.87
12 day DMA	78.9
20 day DMA	78.85
35 day DMA	78.24
50 day DMA	77.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shalibhadra Finance SAHLIBHFI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79.58	80.33	79.75
12 day EMA	79.16	79.36	78.98
20 day EMA	78.8	78.88	78.61
35 day EMA	78.04	78.04	77.84
50 day EMA	77.41	77.38	77.21

SMA (simple moving average) of Shalibhadra Finance SAHLIBHFI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.87	79.84	79.41
12 day SMA	78.9	78.92	78.61
20 day SMA	78.85	78.82	78.72
35 day SMA	78.24	78.14	77.99
50 day SMA	77.54	77.42	77.24
100 day SMA
150 day SMA
200 day SMA