SahyadriIndustries SAHYADRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sahyadri Industries SAHYADRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SahyadriIndustries

Strong Daily Stock price targets for SahyadriIndustries SAHYADRI are 211.86 and 228.12

Daily Target 1199.28
Daily Target 2208.17
Daily Target 3215.53666666667
Daily Target 4224.43
Daily Target 5231.8

Daily price and volume Sahyadri Industries

Date Closing Open Range Volume
Thu 02 April 2026 217.07 (3.69%) 208.29 206.64 - 222.90 0.2638 times
Wed 01 April 2026 209.34 (2.84%) 212.00 205.10 - 217.00 0.9755 times
Mon 30 March 2026 203.55 (-6.54%) 225.00 200.10 - 225.00 2.0817 times
Fri 27 March 2026 217.80 (-2.7%) 223.90 213.00 - 229.00 1.8272 times
Wed 25 March 2026 223.85 (1.22%) 221.20 220.40 - 233.80 1.2681 times
Tue 24 March 2026 221.15 (-1.16%) 220.10 220.10 - 226.80 0.9784 times
Mon 23 March 2026 223.75 (-6.95%) 231.60 223.15 - 244.00 0.717 times
Fri 20 March 2026 240.45 (0.35%) 244.00 230.70 - 246.00 0.7644 times
Thu 19 March 2026 239.60 (-0.27%) 237.95 230.75 - 245.80 0.5788 times
Wed 18 March 2026 240.25 (4.39%) 234.75 230.00 - 244.95 0.545 times
Tue 17 March 2026 230.15 (3.23%) 232.95 222.95 - 232.95 0.3057 times

Daily chart SahyadriIndustries

Weekly price and charts SahyadriIndustries

Strong weekly Stock price targets for SahyadriIndustries SAHYADRI are 196.14 and 221.04

Weekly Target 1189.16
Weekly Target 2203.11
Weekly Target 3214.05666666667
Weekly Target 4228.01
Weekly Target 5238.96

Weekly price and volumes for Sahyadri Industries

Date Closing Open Range Volume
Thu 02 April 2026 217.07 (-0.34%) 225.00 200.10 - 225.00 0.883 times
Fri 27 March 2026 217.80 (-9.42%) 231.60 213.00 - 244.00 1.2737 times
Fri 20 March 2026 240.45 (8.65%) 235.00 220.00 - 246.00 0.7317 times
Fri 13 March 2026 221.30 (-7.35%) 238.50 218.00 - 249.00 0.7088 times
Fri 06 March 2026 238.85 (-4.6%) 235.10 235.10 - 276.85 0.6516 times
Fri 27 February 2026 250.37 (-3.55%) 256.99 244.23 - 259.58 0.5587 times
Fri 20 February 2026 259.59 (-0.31%) 265.00 252.63 - 268.00 0.3245 times
Fri 13 February 2026 260.41 (-0.12%) 262.03 251.20 - 285.00 1.6758 times
Fri 06 February 2026 260.73 (4.52%) 247.00 236.37 - 265.00 1.8506 times
Fri 30 January 2026 249.45 (3.59%) 223.40 223.40 - 254.60 1.3416 times
Fri 23 January 2026 240.80 (-0.99%) 240.00 232.50 - 247.00 0.395 times

weekly chart SahyadriIndustries

Monthly price and charts SahyadriIndustries

Strong monthly Stock price targets for SahyadriIndustries SAHYADRI are 211.09 and 228.89

Monthly Target 1197.22
Monthly Target 2207.15
Monthly Target 3215.02333333333
Monthly Target 4224.95
Monthly Target 5232.82

Monthly price and volumes Sahyadri Industries

Date Closing Open Range Volume
Thu 02 April 2026 217.07 (6.64%) 212.00 205.10 - 222.90 0.0914 times
Mon 30 March 2026 203.55 (-18.7%) 235.10 200.10 - 276.85 1.0868 times
Fri 27 February 2026 250.37 (0.37%) 247.00 236.37 - 285.00 1.2227 times
Fri 30 January 2026 249.45 (-2.37%) 256.00 223.40 - 264.00 1.2828 times
Wed 31 December 2025 255.50 (1.25%) 246.60 231.30 - 264.00 0.8408 times
Fri 28 November 2025 252.35 (-0.39%) 252.50 242.20 - 262.20 0.5573 times
Fri 31 October 2025 253.35 (-1.9%) 260.45 249.85 - 278.25 0.9367 times
Tue 30 September 2025 258.26 (9.04%) 241.60 239.00 - 289.00 1.2834 times
Fri 29 August 2025 236.85 (-21.55%) 302.25 236.05 - 307.45 1.5863 times
Thu 31 July 2025 301.90 (-2.86%) 311.65 293.50 - 317.95 1.1118 times
Mon 30 June 2025 310.80 (6.86%) 291.85 287.20 - 330.00 1.8405 times

monthly chart SahyadriIndustries

DMA SMA EMA moving averages of Sahyadri Industries SAHYADRI

DMA (daily moving average) of Sahyadri Industries SAHYADRI

DMA period DMA value
5 day DMA 214.32
12 day DMA 224.16
20 day DMA 228.93
35 day DMA 241
50 day DMA 242.68
100 day DMA 247.91
150 day DMA 253.14
200 day DMA 265.32

EMA (exponential moving average) of Sahyadri Industries SAHYADRI

EMA period EMA current EMA prev EMA prev2
5 day EMA215.4214.57217.18
12 day EMA222.1223.01225.5
20 day EMA227.78228.91230.97
35 day EMA234235236.51
50 day EMA240.16241.1242.4

SMA (simple moving average) of Sahyadri Industries SAHYADRI

SMA period SMA current SMA prev SMA prev2
5 day SMA214.32215.14218.02
12 day SMA224.16224.51226.32
20 day SMA228.93230.18232.23
35 day SMA241242.12243.58
50 day SMA242.68243.21243.88
100 day SMA247.91248.33248.82
150 day SMA253.14253.63254.16
200 day SMA265.32265.76266.29
Back to top | Use Dark Theme