SaiCapital SAICAPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sai Capital SAICAPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SaiCapital

Strong Daily Stock price targets for SaiCapital SAICAPI are 154.92 and 156.78

Daily Target 1153.37
Daily Target 2154.61
Daily Target 3155.23
Daily Target 4156.47
Daily Target 5157.09

Daily price and volume Sai Capital

Date Closing Open Range Volume
Tue 29 September 2026 155.85 (0%) 154.45 153.99 - 155.85 0.4491 times
Mon 28 September 2026 155.85 (-0.73%) 156.95 136.00 - 156.95 0.0195 times
Fri 25 September 2026 156.99 (7.51%) 155.45 150.10 - 159.70 0.3807 times
Thu 24 September 2026 146.03 (-6.2%) 157.25 142.15 - 157.25 1.588 times
Wed 23 September 2026 155.69 (2.08%) 153.00 152.00 - 159.80 1.8809 times
Tue 22 September 2026 152.52 (-2.85%) 159.99 142.50 - 159.99 0.179 times
Mon 21 September 2026 156.99 (-0.89%) 157.00 144.00 - 158.00 2.1412 times
Fri 18 September 2026 158.40 (-0.37%) 155.80 154.40 - 158.40 0.4556 times
Thu 17 September 2026 158.99 (0.09%) 158.84 155.66 - 160.10 0.1985 times
Wed 16 September 2026 158.84 (2.81%) 167.00 152.05 - 167.00 2.7075 times
Tue 15 September 2026 154.50 (1.52%) 155.00 148.00 - 155.00 0.4361 times

Daily chart SaiCapital

Weekly price and charts SaiCapital

Strong weekly Stock price targets for SaiCapital SAICAPI are 135.45 and 156.4

Weekly Target 1128.65
Weekly Target 2142.25
Weekly Target 3149.6
Weekly Target 4163.2
Weekly Target 5170.55

Weekly price and volumes for Sai Capital

Date Closing Open Range Volume
Tue 29 September 2026 155.85 (-0.73%) 156.95 136.00 - 156.95 0.0636 times
Fri 25 September 2026 156.99 (-0.89%) 157.00 142.15 - 159.99 0.8377 times
Fri 18 September 2026 158.40 (4.09%) 155.00 148.00 - 167.00 0.5156 times
Fri 11 September 2026 152.18 (-3.41%) 158.34 133.50 - 159.90 1.9307 times
Fri 04 September 2026 157.56 (6.1%) 154.70 140.00 - 168.00 2.1755 times
Fri 28 August 2026 148.50 (1.41%) 170.05 140.50 - 170.05 1.2132 times
Fri 21 August 2026 146.44 (0%) 149.95 145.00 - 154.95 0.2638 times
Tue 29 September 2026 (0%) - 0 times

weekly chart SaiCapital

Monthly price and charts SaiCapital

Strong monthly Stock price targets for SaiCapital SAICAPI are 127.43 and 161.93

Monthly Target 1117.95
Monthly Target 2136.9
Monthly Target 3152.45
Monthly Target 4171.4
Monthly Target 5186.95

Monthly price and volumes Sai Capital

Date Closing Open Range Volume
Tue 29 September 2026 155.85 (1.2%) 159.80 133.50 - 168.00 1.5404 times
Mon 31 August 2026 154.00 (0%) 149.95 140.50 - 170.05 0.4596 times
Tue 29 September 2026 (0%) - 0 times

monthly chart SaiCapital

DMA SMA EMA moving averages of Sai Capital SAICAPI

DMA (daily moving average) of Sai Capital SAICAPI

DMA period DMA value
5 day DMA 154.08
12 day DMA 155.24
20 day DMA 152.89
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sai Capital SAICAPI

EMA period EMA current EMA prev EMA prev2
5 day EMA154.98154.54153.89
12 day EMA154.28154153.66
20 day EMA153.12152.83152.51
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sai Capital SAICAPI

SMA period SMA current SMA prev SMA prev2
5 day SMA154.08153.42153.64
12 day SMA155.24155.19154.22
20 day SMA152.89152.8152.43
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme