SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 143.1 and 149.27

Daily Target 1	141.98
Daily Target 2	144.22
Daily Target 3	148.14666666667
Daily Target 4	150.39
Daily Target 5	154.32

Daily price and volume Steel Authority

Date	Closing	Open	Range	Volume
Fri 27 March 2026	146.47 (-3.45%)	150.10	145.90 - 152.07	1.2486 times
Wed 25 March 2026	151.71 (4.1%)	147.99	145.95 - 152.34	1.0554 times
Tue 24 March 2026	145.73 (1.88%)	146.46	143.30 - 147.50	0.8047 times
Mon 23 March 2026	143.04 (-8.02%)	153.04	142.26 - 154.00	0.9893 times
Fri 20 March 2026	155.52 (1.95%)	153.11	153.11 - 158.54	1.1893 times
Thu 19 March 2026	152.55 (-1.21%)	152.00	151.00 - 155.41	0.6839 times
Wed 18 March 2026	154.42 (0.58%)	152.80	151.65 - 156.09	0.9294 times
Tue 17 March 2026	153.53 (6.11%)	145.19	144.50 - 153.99	1.2463 times
Mon 16 March 2026	144.69 (-3.47%)	148.97	143.27 - 150.13	0.74 times
Fri 13 March 2026	149.89 (-2.45%)	152.26	144.25 - 154.25	1.1131 times
Thu 12 March 2026	153.65 (-0.15%)	153.01	149.60 - 154.20	0.4527 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 138.5 and 150.24

Weekly Target 1	135.84
Weekly Target 2	141.15
Weekly Target 3	147.57666666667
Weekly Target 4	152.89
Weekly Target 5	159.32

Weekly price and volumes for Steel Authority

Date	Closing	Open	Range	Volume
Fri 27 March 2026	146.47 (-5.82%)	153.04	142.26 - 154.00	0.7765 times
Fri 20 March 2026	155.52 (3.76%)	148.97	143.27 - 158.54	0.9074 times
Fri 13 March 2026	149.89 (-3.26%)	150.99	144.25 - 155.34	0.6627 times
Fri 06 March 2026	154.94 (-6.5%)	158.99	152.40 - 168.21	0.7955 times
Fri 27 February 2026	165.71 (4.38%)	159.40	152.05 - 167.99	1.5372 times
Fri 20 February 2026	158.75 (-0.33%)	158.00	153.84 - 161.74	0.5789 times
Fri 13 February 2026	159.28 (-0.77%)	161.05	155.00 - 163.00	0.8503 times
Fri 06 February 2026	160.52 (6.21%)	148.00	141.30 - 161.30	1.5285 times
Fri 30 January 2026	151.13 (1.41%)	150.50	147.75 - 160.00	1.188 times
Fri 23 January 2026	149.03 (-0.23%)	149.00	143.90 - 156.50	1.1751 times
Fri 16 January 2026	149.37 (2.54%)	145.67	143.64 - 153.12	0.6654 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 131.39 and 157.34

Monthly Target 1	126.36
Monthly Target 2	136.42
Monthly Target 3	152.31333333333
Monthly Target 4	162.37
Monthly Target 5	178.26

Monthly price and volumes Steel Authority

Date	Closing	Open	Range	Volume
Fri 27 March 2026	146.47 (-11.61%)	158.99	142.26 - 168.21	0.9963 times
Fri 27 February 2026	165.71 (9.65%)	148.00	141.30 - 167.99	1.4253 times
Fri 30 January 2026	151.13 (2.82%)	147.10	143.25 - 160.00	1.3533 times
Wed 31 December 2025	146.99 (8.95%)	135.91	124.00 - 149.19	1.0407 times
Fri 28 November 2025	134.91 (-1.42%)	136.79	131.10 - 145.90	1.0731 times
Fri 31 October 2025	136.85 (1.76%)	134.48	127.74 - 143.27	1.5096 times
Tue 30 September 2025	134.48 (13.33%)	119.16	118.50 - 138.75	0.6464 times
Fri 29 August 2025	118.66 (-4.46%)	123.82	118.10 - 125.88	0.4315 times
Thu 31 July 2025	124.20 (-5.9%)	132.01	122.52 - 139.98	0.7828 times
Mon 30 June 2025	131.99 (2.18%)	127.00	123.85 - 136.34	0.7409 times
Fri 30 May 2025	129.18 (13.6%)	113.70	106.25 - 131.80	1.0747 times

monthly chart SteelAuthority

Indicator Analysis of SteelAuthority

Please login to view indicator analysis. or View indicator analysis of SteelAuthority SAIL on MunafaSutra.com for free

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period	DMA value
5 day DMA	148.49
12 day DMA	150.42
20 day DMA	153.4
35 day DMA	156.01
50 day DMA	154.66
100 day DMA	146.12
150 day DMA	140.94
200 day DMA	138.09

EMA (exponential moving average) of Steel Authority SAIL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	148.55	149.59	148.53
12 day EMA	150.45	151.17	151.07
20 day EMA	152.02	152.6	152.69
35 day EMA	152.77	153.14	153.22
50 day EMA	153.49	153.78	153.86

SMA (simple moving average) of Steel Authority SAIL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	148.49	149.71	150.25
12 day SMA	150.42	150.7	150.52
20 day SMA	153.4	154.32	154.74
35 day SMA	156.01	156.32	156.4
50 day SMA	154.66	154.69	154.64
100 day SMA	146.12	146.02	145.88
150 day SMA	140.94	140.78	140.59
200 day SMA	138.09	138.02	137.94

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	147.55	149.96	145.55 to 151.35	0.62 times
25 Wed	151.74	149.95	148.66 to 152.00	0.96 times
24 Tue	145.64	143.50	143.01 to 147.19	1.1 times
23 Mon	143.44	152.80	142.30 to 153.50	1.15 times
20 Fri	155.47	154.98	153.71 to 158.45	1.17 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	148.61	149.26	146.45 to 150.55	1.89 times
25 Wed	152.61	149.51	149.51 to 153.80	1.07 times
24 Tue	146.50	144.89	143.80 to 147.59	0.73 times
23 Mon	144.38	147.12	143.03 to 147.12	0.65 times
20 Fri	157.07	156.00	156.00 to 158.99	0.65 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	150.17	150.20	150.17 to 150.20	1 times
25 Wed	151.56	152.00	150.61 to 152.00	0.99 times
24 Tue	148.34	148.59	148.34 to 148.59	0.99 times
23 Mon	156.27	0.00	0.00 to 0.00	1 times
20 Fri	156.27	156.27	156.27 to 156.27	1 times

Option chain for Steel Authority SAIL 30 Mon March 2026 expiry

SteelAuthority SAIL Option strike: 186.00

Date	CE	PE	PCR
27 Fri March 2026	0.04	18.59	0.02
25 Wed March 2026	0.04	18.59	0.02
24 Tue March 2026	0.04	18.59	0.02
23 Mon March 2026	0.04	18.59	0.02

SteelAuthority SAIL Option strike: 180.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	16.12	0.07
25 Wed March 2026	0.01	16.12	0.07
24 Tue March 2026	0.06	16.12	0.06
23 Mon March 2026	0.02	16.12	0.06

SteelAuthority SAIL Option strike: 175.00

Date	CE	PE	PCR
27 Fri March 2026	0.02	30.00	0.3
25 Wed March 2026	0.05	30.00	0.27
24 Tue March 2026	0.06	20.35	0.26
23 Mon March 2026	0.19	20.35	0.25

SteelAuthority SAIL Option strike: 174.00

Date	CE	PE	PCR
27 Fri March 2026	0.50	11.69	0.01
25 Wed March 2026	0.50	11.69	0.01
24 Tue March 2026	0.04	11.69	0.01
23 Mon March 2026	0.04	11.69	0.01

SteelAuthority SAIL Option strike: 173.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	10.43	0.04
25 Wed March 2026	0.40	10.43	0.04
24 Tue March 2026	0.40	10.43	0.04
23 Mon March 2026	0.40	10.43	0.04

SteelAuthority SAIL Option strike: 172.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	9.25	0.5
25 Wed March 2026	0.80	9.25	0.47
24 Tue March 2026	0.80	9.25	0.47
23 Mon March 2026	0.80	9.25	0.47

SteelAuthority SAIL Option strike: 171.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	8.79	0.28
25 Wed March 2026	0.05	8.79	0.25
24 Tue March 2026	0.05	8.79	0.25
23 Mon March 2026	1.00	8.79	0.23

SteelAuthority SAIL Option strike: 170.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	20.45	0.36
25 Wed March 2026	0.03	26.00	0.35
24 Tue March 2026	0.01	26.00	0.35
23 Mon March 2026	0.01	25.00	0.35

SteelAuthority SAIL Option strike: 169.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	7.88	1.18
25 Wed March 2026	0.01	7.88	1.18
24 Tue March 2026	0.01	7.88	1.18
23 Mon March 2026	0.10	7.88	1.18

SteelAuthority SAIL Option strike: 168.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	15.00	0.18
25 Wed March 2026	0.05	15.00	0.18
24 Tue March 2026	0.02	15.00	0.17
23 Mon March 2026	0.05	15.00	0.17

SteelAuthority SAIL Option strike: 167.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	20.10	0.82
25 Wed March 2026	0.30	12.69	0.81
24 Tue March 2026	0.30	12.69	0.81
23 Mon March 2026	0.30	12.69	0.81

SteelAuthority SAIL Option strike: 166.00

Date	CE	PE	PCR
27 Fri March 2026	0.01	19.00	0.38
25 Wed March 2026	0.50	19.00	0.32
24 Tue March 2026	0.50	19.00	0.32
23 Mon March 2026	0.60	19.00	0.27

SteelAuthority SAIL Option strike: 165.00

Date	CE	PE	PCR
27 Fri March 2026	0.04	19.50	0.58
25 Wed March 2026	0.15	19.11	0.54
24 Tue March 2026	0.11	19.11	0.54
23 Mon March 2026	0.21	19.11	0.53

SteelAuthority SAIL Option strike: 164.00

Date	CE	PE	PCR
27 Fri March 2026	0.88	16.50	0.62
25 Wed March 2026	2.66	20.00	0.63
24 Tue March 2026	2.66	20.00	0.63
23 Mon March 2026	0.11	22.00	0.63

SteelAuthority SAIL Option strike: 163.00

Date	CE	PE	PCR
27 Fri March 2026	0.31	16.00	2.83
25 Wed March 2026	0.31	16.00	2.83
24 Tue March 2026	0.31	16.00	2.83
23 Mon March 2026	0.31	16.00	2.83

SteelAuthority SAIL Option strike: 162.00

Date	CE	PE	PCR
27 Fri March 2026	1.05	10.28	1.49
25 Wed March 2026	0.30	17.00	1.48
24 Tue March 2026	0.30	17.00	1.48
23 Mon March 2026	0.30	17.00	1.48

SteelAuthority SAIL Option strike: 161.00

Date	CE	PE	PCR
27 Fri March 2026	4.48	9.59	0.65
25 Wed March 2026	4.48	9.59	0.65
24 Tue March 2026	4.48	9.59	0.65
23 Mon March 2026	4.48	9.59	0.65

SteelAuthority SAIL Option strike: 160.00

Date	CE	PE	PCR
27 Fri March 2026	0.06	12.08	0.86
25 Wed March 2026	0.31	18.00	0.85
24 Tue March 2026	0.11	18.00	0.85
23 Mon March 2026	0.40	18.00	0.84

SteelAuthority SAIL Option strike: 159.00

Date	CE	PE	PCR
27 Fri March 2026	0.12	5.90	0.67
25 Wed March 2026	0.12	5.90	0.67
24 Tue March 2026	1.50	5.90	0.64
23 Mon March 2026	1.50	5.90	0.64

SteelAuthority SAIL Option strike: 158.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	4.50	1.91
25 Wed March 2026	0.15	4.50	1.91
24 Tue March 2026	0.15	4.50	1.91
23 Mon March 2026	2.00	4.50	1.91

SteelAuthority SAIL Option strike: 157.00

Date	CE	PE	PCR
27 Fri March 2026	3.40	8.90	2.17
25 Wed March 2026	0.31	10.50	2.17
24 Tue March 2026	0.31	10.50	2.17
23 Mon March 2026	0.31	10.50	2.17

SteelAuthority SAIL Option strike: 156.00

Date	CE	PE	PCR
27 Fri March 2026	2.20	9.11	1.88
25 Wed March 2026	2.20	9.11	1.88
24 Tue March 2026	2.20	9.11	1.88
23 Mon March 2026	2.20	9.11	1.88

SteelAuthority SAIL Option strike: 155.00

Date	CE	PE	PCR
27 Fri March 2026	0.37	6.84	1.23
25 Wed March 2026	0.40	17.00	1.19
24 Tue March 2026	0.40	17.00	1.19
23 Mon March 2026	0.60	2.99	1.19

SteelAuthority SAIL Option strike: 154.00

Date	CE	PE	PCR
27 Fri March 2026	0.46	8.00	1.42
25 Wed March 2026	0.46	5.00	1.42
24 Tue March 2026	0.46	4.11	1.42
23 Mon March 2026	0.46	4.11	1.42

SteelAuthority SAIL Option strike: 153.00

Date	CE	PE	PCR
27 Fri March 2026	2.20	5.00	2.24
25 Wed March 2026	1.90	6.56	2.13
24 Tue March 2026	0.66	6.56	2.36
23 Mon March 2026	0.66	6.56	2.36

SteelAuthority SAIL Option strike: 152.00

Date	CE	PE	PCR
27 Fri March 2026	0.88	9.26	10.33
25 Wed March 2026	0.88	9.26	10.33
24 Tue March 2026	0.88	9.26	10.33
23 Mon March 2026	0.88	9.26	10.33

SteelAuthority SAIL Option strike: 150.00

Date	CE	PE	PCR
27 Fri March 2026	2.45	3.10	2.4
25 Wed March 2026	0.90	2.10	2.45
24 Tue March 2026	0.90	4.60	2.45
23 Mon March 2026	1.12	7.07	2.52

SteelAuthority SAIL Option strike: 148.00

Date	CE	PE	PCR
27 Fri March 2026	1.80	6.00	5
25 Wed March 2026	1.80	6.00	5
24 Tue March 2026	1.80	6.00	5
23 Mon March 2026	1.80	6.00	5

SteelAuthority SAIL Option strike: 145.00

Date	CE	PE	PCR
27 Fri March 2026	7.00	0.32	88.5
25 Wed March 2026	7.00	2.80	88.5
24 Tue March 2026	7.00	2.80	88.5
23 Mon March 2026	7.00	4.10	89

Feed