SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 170.79 and 176.92

Daily Target 1165.78
Daily Target 2169.66
Daily Target 3171.90666666667
Daily Target 4175.79
Daily Target 5178.04

Daily price and volume Steel Authority

Date Closing Open Range Volume
Tue 04 August 2026 173.55 (5.18%) 168.25 168.02 - 174.15 1.429 times
Mon 03 August 2026 165.00 (-2.38%) 170.60 165.00 - 172.70 0.6852 times
Fri 31 July 2026 169.03 (-0.01%) 169.66 167.97 - 171.85 0.8752 times
Thu 30 July 2026 169.05 (-1.12%) 170.70 167.60 - 171.36 0.6641 times
Wed 29 July 2026 170.96 (3.08%) 165.86 165.86 - 175.90 2.5797 times
Tue 28 July 2026 165.85 (1.99%) 162.62 160.02 - 167.30 1.2521 times
Mon 27 July 2026 162.62 (0.72%) 162.90 162.10 - 166.50 0.7708 times
Fri 24 July 2026 161.45 (0.34%) 160.25 158.01 - 162.80 0.5039 times
Thu 23 July 2026 160.91 (-0.66%) 162.10 159.26 - 162.49 0.585 times
Wed 22 July 2026 161.98 (-1.27%) 164.35 160.92 - 166.19 0.6552 times
Tue 21 July 2026 164.07 (0.88%) 163.00 162.65 - 164.96 0.5226 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 169.28 and 178.43

Weekly Target 1161.75
Weekly Target 2167.65
Weekly Target 3170.9
Weekly Target 4176.8
Weekly Target 5180.05

Weekly price and volumes for Steel Authority

Date Closing Open Range Volume
Tue 04 August 2026 173.55 (2.67%) 170.60 165.00 - 174.15 0.4848 times
Fri 31 July 2026 169.03 (4.69%) 162.90 160.02 - 175.90 1.4084 times
Fri 24 July 2026 161.45 (-0.98%) 162.90 158.01 - 166.19 0.6345 times
Fri 17 July 2026 163.04 (-2.92%) 166.20 160.50 - 168.75 0.7211 times
Fri 10 July 2026 167.95 (-1.14%) 169.64 161.33 - 172.27 0.7231 times
Fri 03 July 2026 169.88 (-0.53%) 170.79 166.00 - 176.89 1.6387 times
Thu 25 June 2026 170.79 (-5.14%) 180.10 165.36 - 180.79 0.9381 times
Fri 19 June 2026 180.05 (-2.19%) 185.95 177.67 - 187.87 1.0872 times
Fri 12 June 2026 184.09 (-3.4%) 187.37 178.71 - 187.96 1.0288 times
Fri 05 June 2026 190.56 (-6.76%) 205.20 188.25 - 206.90 1.3353 times
Fri 29 May 2026 204.37 (1.57%) 202.40 196.11 - 208.45 1.4632 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 169.28 and 178.43

Monthly Target 1161.75
Monthly Target 2167.65
Monthly Target 3170.9
Monthly Target 4176.8
Monthly Target 5180.05

Monthly price and volumes Steel Authority

Date Closing Open Range Volume
Tue 04 August 2026 173.55 (2.67%) 170.60 165.00 - 174.15 0.0905 times
Fri 31 July 2026 169.03 (-2.57%) 173.36 158.01 - 175.90 0.7931 times
Tue 30 June 2026 173.49 (-15.11%) 205.20 165.36 - 206.90 0.9834 times
Fri 29 May 2026 204.37 (10.7%) 185.25 175.16 - 209.70 1.5508 times
Thu 30 April 2026 184.62 (21.93%) 155.60 150.28 - 189.10 1.2768 times
Mon 30 March 2026 151.42 (-8.62%) 158.99 142.26 - 168.21 1.0397 times
Fri 27 February 2026 165.71 (9.65%) 148.00 141.30 - 167.99 1.2427 times
Fri 30 January 2026 151.13 (2.82%) 147.10 143.25 - 160.00 1.1799 times
Wed 31 December 2025 146.99 (8.95%) 135.91 124.00 - 149.19 0.9074 times
Fri 28 November 2025 134.91 (-1.42%) 136.79 131.10 - 145.90 0.9356 times
Fri 31 October 2025 136.85 (1.76%) 134.48 127.74 - 143.27 1.3162 times

monthly chart SteelAuthority

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period DMA value
5 day DMA 169.52
12 day DMA 165.59
20 day DMA 165.39
35 day DMA 168.76
50 day DMA 176.4
100 day DMA 173.7
150 day DMA 166.79
200 day DMA 158.62

EMA (exponential moving average) of Steel Authority SAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA169.04166.79167.68
12 day EMA167.24166.09166.29
20 day EMA167.74167.13167.35
35 day EMA172.19172.11172.53
50 day EMA177.46177.62178.14

SMA (simple moving average) of Steel Authority SAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA169.52167.98167.5
12 day SMA165.59164.72164.6
20 day SMA165.39164.99165.2
35 day SMA168.76169.02169.56
50 day SMA176.4176.95177.58
100 day SMA173.7173.52173.43
150 day SMA166.79166.52166.28
200 day SMA158.62158.42158.27

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
04 Tue 174.56 169.10 168.41 to 174.84 0.99 times
03 Mon 170.28 171.09 169.91 to 172.98 1 times
31 Fri 169.32 170.40 168.40 to 172.28 1 times
30 Thu 169.37 170.99 167.81 to 171.58 1 times
29 Wed 171.14 167.50 167.50 to 174.70 1.01 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
04 Tue 174.21 169.90 169.90 to 174.31 1.5 times
03 Mon 169.90 171.98 169.39 to 171.99 1.07 times
31 Fri 168.94 170.60 168.01 to 170.70 1.01 times
30 Thu 168.99 170.86 167.38 to 171.40 0.8 times
29 Wed 170.95 167.51 167.51 to 173.50 0.62 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
04 Tue 174.73 171.55 171.20 to 174.98 1.88 times
03 Mon 170.93 171.03 170.73 to 171.03 1.23 times
31 Fri 169.24 171.57 168.96 to 172.02 1.1 times
30 Thu 172.11 0.00 0.00 to 0.00 0.4 times
29 Wed 172.11 172.06 171.00 to 174.50 0.4 times

Option chain for Steel Authority SAIL 25 Tue August 2026 expiry

SteelAuthority SAIL Option strike: 195.00

Date CE PE PCR
04 Tue August 2026 0.9521.17 0.13
03 Mon August 2026 0.5225.00 0.13
31 Fri July 2026 0.5625.59 0.14
30 Thu July 2026 0.6025.74 0.13
29 Wed July 2026 0.9324.00 0.13

SteelAuthority SAIL Option strike: 190.00

Date CE PE PCR
04 Tue August 2026 1.4918.69 0.32
03 Mon August 2026 0.9318.69 0.36
31 Fri July 2026 0.9121.09 0.32
30 Thu July 2026 0.9621.09 0.36
29 Wed July 2026 1.4618.99 0.35

SteelAuthority SAIL Option strike: 187.50

Date CE PE PCR
04 Tue August 2026 1.8715.88 0.55
03 Mon August 2026 1.1819.08 0.47
31 Fri July 2026 1.2119.08 0.5
30 Thu July 2026 1.2419.62 0.24
29 Wed July 2026 1.8617.46 0.15

SteelAuthority SAIL Option strike: 185.00

Date CE PE PCR
04 Tue August 2026 2.3812.71 0.11
03 Mon August 2026 1.5016.71 0.09
31 Fri July 2026 1.5016.71 0.09
30 Thu July 2026 1.5917.02 0.11
29 Wed July 2026 2.2813.56 0.15

SteelAuthority SAIL Option strike: 182.50

Date CE PE PCR
04 Tue August 2026 2.9813.74 0.19
03 Mon August 2026 1.8813.74 0.19
31 Fri July 2026 1.9114.27 0.18
30 Thu July 2026 2.0415.34 0.1

SteelAuthority SAIL Option strike: 180.00

Date CE PE PCR
04 Tue August 2026 3.749.02 0.27
03 Mon August 2026 2.4311.94 0.26
31 Fri July 2026 2.4312.74 0.25
30 Thu July 2026 2.5812.78 0.18
29 Wed July 2026 3.4811.99 0.14

SteelAuthority SAIL Option strike: 177.50

Date CE PE PCR
04 Tue August 2026 4.6311.26 0.04
03 Mon August 2026 3.0011.26 0.06
31 Fri July 2026 3.1311.26 0.06
30 Thu July 2026 3.1711.12 0.11

SteelAuthority SAIL Option strike: 175.00

Date CE PE PCR
04 Tue August 2026 5.715.97 0.37
03 Mon August 2026 3.878.42 0.28
31 Fri July 2026 3.809.21 0.27
30 Thu July 2026 3.969.12 0.22
29 Wed July 2026 5.138.53 0.25

SteelAuthority SAIL Option strike: 172.50

Date CE PE PCR
04 Tue August 2026 6.924.73 0.93
03 Mon August 2026 4.806.81 0.63
31 Fri July 2026 4.647.50 0.74
30 Thu July 2026 4.857.71 0.79
29 Wed July 2026 6.167.10 0.75

SteelAuthority SAIL Option strike: 170.00

Date CE PE PCR
04 Tue August 2026 8.363.69 0.69
03 Mon August 2026 5.935.45 0.52
31 Fri July 2026 5.746.14 0.48
30 Thu July 2026 5.946.31 0.47
29 Wed July 2026 7.355.87 0.63

SteelAuthority SAIL Option strike: 167.50

Date CE PE PCR
04 Tue August 2026 9.952.84 1.13
03 Mon August 2026 7.194.24 1.09
31 Fri July 2026 7.014.94 0.95
30 Thu July 2026 7.055.13 0.59
29 Wed July 2026 8.644.72 0.12

SteelAuthority SAIL Option strike: 165.00

Date CE PE PCR
04 Tue August 2026 11.742.13 1.16
03 Mon August 2026 8.653.28 1.01
31 Fri July 2026 8.283.81 0.99
30 Thu July 2026 8.273.93 0.92
29 Wed July 2026 10.103.70 0.81

SteelAuthority SAIL Option strike: 162.50

Date CE PE PCR
04 Tue August 2026 13.681.60 2.19
03 Mon August 2026 10.172.36 1.91
31 Fri July 2026 10.172.93 1.87
30 Thu July 2026 10.323.01 1.8
29 Wed July 2026 11.922.85 1.71

SteelAuthority SAIL Option strike: 160.00

Date CE PE PCR
04 Tue August 2026 15.661.15 2.45
03 Mon August 2026 12.311.84 2.29
31 Fri July 2026 11.882.18 2.24
30 Thu July 2026 12.082.32 2.37
29 Wed July 2026 13.572.20 2.36

SteelAuthority SAIL Option strike: 157.50

Date CE PE PCR
04 Tue August 2026 15.920.84 2.46
03 Mon August 2026 13.671.30 2.46
31 Fri July 2026 13.671.66 2.04
30 Thu July 2026 13.611.71 2.38
29 Wed July 2026 17.691.66 1.83

SteelAuthority SAIL Option strike: 155.00

Date CE PE PCR
04 Tue August 2026 17.410.63 10.65
03 Mon August 2026 16.200.97 10.14
31 Fri July 2026 16.201.24 10.67
30 Thu July 2026 15.041.31 10.05
29 Wed July 2026 13.821.29 9.71

SteelAuthority SAIL Option strike: 152.50

Date CE PE PCR
04 Tue August 2026 23.160.46 1.58
31 Fri July 2026 17.250.96 4.67
30 Thu July 2026 17.250.96 4.67

SteelAuthority SAIL Option strike: 150.00

Date CE PE PCR
04 Tue August 2026 25.230.32 2.75
03 Mon August 2026 21.530.50 9.74
31 Fri July 2026 19.550.68 12.56
30 Thu July 2026 19.840.70 14.71
29 Wed July 2026 17.370.71 12.13

SteelAuthority SAIL Option strike: 145.00

Date CE PE PCR
04 Tue August 2026 25.530.31 7
03 Mon August 2026 25.530.31 7
31 Fri July 2026 25.530.37 7.2
30 Thu July 2026 24.810.43 9.25
29 Wed July 2026 28.290.43 17.67
Back to top | Use Dark Theme