SteelAuthority SAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Steel Authority SAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SteelAuthority

Strong Daily Stock price targets for SteelAuthority SAIL are 188.81 and 214.85

Daily Target 1167.28
Daily Target 2184.3
Daily Target 3193.32333333333
Daily Target 4210.34
Daily Target 5219.36

Daily price and volume Steel Authority

Date Closing Open Range Volume
Wed 13 May 2026 201.31 (14.32%) 176.31 176.31 - 202.35 4.9084 times
Tue 12 May 2026 176.09 (-2.56%) 179.90 175.16 - 180.90 0.4835 times
Mon 11 May 2026 180.72 (-2.25%) 182.89 179.91 - 184.87 0.9393 times
Fri 08 May 2026 184.88 (-1.28%) 187.00 184.15 - 187.70 0.2604 times
Thu 07 May 2026 187.28 (0.67%) 186.25 185.90 - 190.25 0.4607 times
Wed 06 May 2026 186.04 (-0.68%) 189.00 184.71 - 190.50 0.3683 times
Tue 05 May 2026 187.31 (0.62%) 185.80 185.02 - 188.83 0.4408 times
Mon 04 May 2026 186.15 (0.83%) 185.25 184.28 - 187.82 0.5531 times
Thu 30 April 2026 184.62 (-0.83%) 184.98 179.70 - 185.40 0.8619 times
Wed 29 April 2026 186.16 (0.29%) 187.00 181.54 - 187.30 0.7235 times
Tue 28 April 2026 185.63 (0.78%) 184.20 183.91 - 189.10 0.7486 times

Daily chart SteelAuthority

Weekly price and charts SteelAuthority

Strong weekly Stock price targets for SteelAuthority SAIL are 188.24 and 215.43

Weekly Target 1165.75
Weekly Target 2183.53
Weekly Target 3192.94
Weekly Target 4210.72
Weekly Target 5220.13

Weekly price and volumes for Steel Authority

Date Closing Open Range Volume
Wed 13 May 2026 201.31 (8.89%) 182.89 175.16 - 202.35 1.9189 times
Fri 08 May 2026 184.88 (0.14%) 185.25 184.15 - 190.50 0.6314 times
Thu 30 April 2026 184.62 (3.45%) 179.96 179.50 - 189.10 1.1028 times
Fri 24 April 2026 178.46 (2.96%) 173.40 170.30 - 179.07 0.8782 times
Fri 17 April 2026 173.33 (4.4%) 162.78 160.75 - 174.99 0.9476 times
Fri 10 April 2026 166.02 (7%) 153.90 151.32 - 169.00 1.0363 times
Thu 02 April 2026 155.16 (5.93%) 146.20 145.01 - 158.00 1.1796 times
Fri 27 March 2026 146.47 (-5.82%) 153.04 142.26 - 154.00 0.7628 times
Fri 20 March 2026 155.52 (3.76%) 148.97 143.27 - 158.54 0.8914 times
Fri 13 March 2026 149.89 (-3.26%) 150.99 144.25 - 155.34 0.651 times
Fri 06 March 2026 154.94 (-6.5%) 158.99 152.40 - 168.21 0.7814 times

weekly chart SteelAuthority

Monthly price and charts SteelAuthority

Strong monthly Stock price targets for SteelAuthority SAIL are 188.24 and 215.43

Monthly Target 1165.75
Monthly Target 2183.53
Monthly Target 3192.94
Monthly Target 4210.72
Monthly Target 5220.13

Monthly price and volumes Steel Authority

Date Closing Open Range Volume
Wed 13 May 2026 201.31 (9.04%) 185.25 175.16 - 202.35 0.7511 times
Thu 30 April 2026 184.62 (21.93%) 155.60 150.28 - 189.10 1.3362 times
Mon 30 March 2026 151.42 (-8.62%) 158.99 142.26 - 168.21 1.088 times
Fri 27 February 2026 165.71 (9.65%) 148.00 141.30 - 167.99 1.3004 times
Fri 30 January 2026 151.13 (2.82%) 147.10 143.25 - 160.00 1.2347 times
Wed 31 December 2025 146.99 (8.95%) 135.91 124.00 - 149.19 0.9495 times
Fri 28 November 2025 134.91 (-1.42%) 136.79 131.10 - 145.90 0.9791 times
Fri 31 October 2025 136.85 (1.76%) 134.48 127.74 - 143.27 1.3774 times
Tue 30 September 2025 134.48 (13.33%) 119.16 118.50 - 138.75 0.5898 times
Fri 29 August 2025 118.66 (-4.46%) 123.82 118.10 - 125.88 0.3937 times
Thu 31 July 2025 124.20 (-5.9%) 132.01 122.52 - 139.98 0.7143 times

monthly chart SteelAuthority

DMA SMA EMA moving averages of Steel Authority SAIL

DMA (daily moving average) of Steel Authority SAIL

DMA period DMA value
5 day DMA 186.06
12 day DMA 185.87
20 day DMA 181.05
35 day DMA 170.32
50 day DMA 165.98
100 day DMA 157.26
150 day DMA 149.74
200 day DMA 144.27

EMA (exponential moving average) of Steel Authority SAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA188.03181.39184.04
12 day EMA184.45181.38182.34
20 day EMA180.51178.32178.55
35 day EMA174.37172.78172.59
50 day EMA167.36165.97165.56

SMA (simple moving average) of Steel Authority SAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA186.06183185.25
12 day SMA185.87183.96183.99
20 day SMA181.05179.37178.87
35 day SMA170.32168.98168.33
50 day SMA165.98165.16164.77
100 day SMA157.26156.57156.1
150 day SMA149.74149.29149
200 day SMA144.27143.94143.73

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Wed 201.59 181.98 181.00 to 202.69 0.9 times
12 Tue 179.13 180.45 177.02 to 182.95 1.02 times
11 Mon 181.84 183.00 181.00 to 185.50 1.03 times
08 Fri 185.49 187.19 184.74 to 188.32 0.98 times
07 Thu 188.43 187.03 186.87 to 191.50 1.08 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
13 Wed 202.37 182.67 182.48 to 203.19 1.08 times
12 Tue 180.06 179.50 179.10 to 182.00 1.1 times
11 Mon 183.09 183.94 182.35 to 186.33 1.11 times
08 Fri 186.33 188.61 185.49 to 189.47 1.08 times
07 Thu 189.65 189.29 188.21 to 192.70 0.63 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
13 Wed 202.51 197.70 197.70 to 202.51 0.93 times
12 Tue 180.00 180.90 180.00 to 180.90 1.02 times
11 Mon 183.75 187.75 183.50 to 187.75 1.03 times
08 Fri 187.40 189.55 187.10 to 190.00 1.02 times
07 Thu 190.31 190.44 190.13 to 193.74 1 times

Option chain for Steel Authority SAIL 26 Tue May 2026 expiry

SteelAuthority SAIL Option strike: 210.00

Date CE PE PCR
13 Wed May 2026 1.8824.66 0.01
12 Tue May 2026 0.0124.66 0.01
11 Mon May 2026 0.3224.66 0.01
08 Fri May 2026 0.4424.66 0.01
07 Thu May 2026 1.0224.66 0.01

SteelAuthority SAIL Option strike: 200.00

Date CE PE PCR
13 Wed May 2026 5.963.91 0.08
12 Tue May 2026 0.2817.82 0.02
11 Mon May 2026 0.7017.82 0.02
08 Fri May 2026 1.1614.75 0.02
07 Thu May 2026 2.3912.00 0.02

SteelAuthority SAIL Option strike: 195.00

Date CE PE PCR
13 Wed May 2026 8.712.08 0.05

SteelAuthority SAIL Option strike: 192.50

Date CE PE PCR
13 Wed May 2026 9.001.80 0.2

SteelAuthority SAIL Option strike: 190.00

Date CE PE PCR
13 Wed May 2026 12.951.25 0.76
12 Tue May 2026 1.2111.01 0.55
11 Mon May 2026 2.079.58 0.51
08 Fri May 2026 3.087.74 0.59
07 Thu May 2026 5.576.77 0.72

SteelAuthority SAIL Option strike: 187.50

Date CE PE PCR
13 Wed May 2026 13.830.91 0.09
12 Tue May 2026 0.805.78 0.06
11 Mon May 2026 2.317.56 0.06
08 Fri May 2026 3.965.83 0.1
07 Thu May 2026 7.035.48 0.68

SteelAuthority SAIL Option strike: 185.00

Date CE PE PCR
13 Wed May 2026 16.050.80 0.63
12 Tue May 2026 1.517.00 0.49
11 Mon May 2026 3.476.39 0.52
08 Fri May 2026 5.134.79 0.6
07 Thu May 2026 8.234.40 0.63

SteelAuthority SAIL Option strike: 182.50

Date CE PE PCR
13 Wed May 2026 9.800.48 1.55
12 Tue May 2026 6.995.02 1.03
11 Mon May 2026 4.385.02 0.97
08 Fri May 2026 8.663.15 2.5
07 Thu May 2026 8.983.15 2.5

SteelAuthority SAIL Option strike: 180.00

Date CE PE PCR
13 Wed May 2026 20.480.43 1.08
12 Tue May 2026 2.694.01 1.37
11 Mon May 2026 5.953.67 1.42
08 Fri May 2026 8.092.83 1.41
07 Thu May 2026 11.232.65 1.28

SteelAuthority SAIL Option strike: 177.50

Date CE PE PCR
13 Wed May 2026 8.970.19 10
12 Tue May 2026 8.972.10 9
11 Mon May 2026 8.972.10 10

SteelAuthority SAIL Option strike: 170.00

Date CE PE PCR
13 Wed May 2026 29.000.19 9.39
12 Tue May 2026 12.371.06 9.69
11 Mon May 2026 12.371.11 9.81
08 Fri May 2026 17.290.80 3.03
07 Thu May 2026 22.040.83 2.81

SteelAuthority SAIL Option strike: 165.00

Date CE PE PCR
13 Wed May 2026 19.520.47 2.23
12 Tue May 2026 19.520.47 2.23
11 Mon May 2026 19.520.47 2.23
08 Fri May 2026 20.740.47 2.23
07 Thu May 2026 24.400.47 3

SteelAuthority SAIL Option strike: 160.00

Date CE PE PCR
13 Wed May 2026 40.000.01 2.41
12 Tue May 2026 24.180.40 2.4
11 Mon May 2026 24.180.38 2.43
08 Fri May 2026 28.400.25 2.57
07 Thu May 2026 28.400.30 2.77

SteelAuthority SAIL Option strike: 150.00

Date CE PE PCR
13 Wed May 2026 32.150.20 0.53
12 Tue May 2026 32.150.20 0.53
11 Mon May 2026 32.150.20 0.53
08 Fri May 2026 36.540.08 4.5
07 Thu May 2026 36.540.12 4.5
Back to top | Use Dark Theme