Login or Join
HomepageSaiLife SAILIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Life SAILIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiLife
Strong Daily Stock price targets for SaiLife SAILIFE are 1053.65 and 1097.15
| Daily Target 1 | 1043.07 |
| Daily Target 2 | 1064.23 |
| Daily Target 3 | 1086.5666666667 |
| Daily Target 4 | 1107.73 |
| Daily Target 5 | 1130.07 |
Daily price and volume Sai Life
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1085.40 (0.15%) | 1093.10 | 1065.40 - 1108.90 | 0.8495 times | Tue 12 May 2026 | 1083.80 (-3.76%) | 1121.00 | 1072.90 - 1125.30 | 0.7829 times | Mon 11 May 2026 | 1126.20 (0.95%) | 1120.00 | 1102.00 - 1139.40 | 1.0907 times | Fri 08 May 2026 | 1115.60 (2.38%) | 1085.00 | 1080.00 - 1124.00 | 0.9245 times | Thu 07 May 2026 | 1089.70 (0.97%) | 1082.40 | 1076.10 - 1094.00 | 0.4503 times | Wed 06 May 2026 | 1079.20 (-0.18%) | 1086.00 | 1073.80 - 1100.00 | 0.5381 times | Tue 05 May 2026 | 1081.20 (-0.05%) | 1089.00 | 1070.50 - 1095.80 | 0.4199 times | Mon 04 May 2026 | 1081.70 (1.15%) | 1081.20 | 1058.30 - 1094.30 | 1.9311 times | Thu 30 April 2026 | 1069.45 (1.36%) | 1059.00 | 1047.50 - 1089.90 | 2.3534 times | Wed 29 April 2026 | 1055.10 (0.68%) | 1047.95 | 1047.95 - 1078.00 | 0.6595 times | Tue 28 April 2026 | 1047.95 (-1.81%) | 1067.65 | 1044.00 - 1078.35 | 0.4838 times |
Weekly price and charts SaiLife
Strong weekly Stock price targets for SaiLife SAILIFE are 1038.4 and 1112.4
| Weekly Target 1 | 1022.73 |
| Weekly Target 2 | 1054.07 |
| Weekly Target 3 | 1096.7333333333 |
| Weekly Target 4 | 1128.07 |
| Weekly Target 5 | 1170.73 |
Weekly price and volumes for Sai Life
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1085.40 (-2.71%) | 1120.00 | 1065.40 - 1139.40 | 0.66 times | Fri 08 May 2026 | 1115.60 (4.32%) | 1081.20 | 1058.30 - 1124.00 | 1.0334 times | Thu 30 April 2026 | 1069.45 (4.34%) | 1026.80 | 1025.85 - 1089.90 | 1.2065 times | Fri 24 April 2026 | 1024.95 (5.55%) | 973.05 | 944.00 - 1054.60 | 1.3718 times | Fri 17 April 2026 | 971.05 (-2.8%) | 989.00 | 960.20 - 1008.90 | 0.6354 times | Fri 10 April 2026 | 999.00 (4.07%) | 964.00 | 927.05 - 1009.00 | 0.887 times | Thu 02 April 2026 | 959.95 (-2.63%) | 978.00 | 944.05 - 1015.20 | 0.6763 times | Fri 27 March 2026 | 985.85 (-1.42%) | 990.00 | 963.00 - 1029.80 | 1.2194 times | Fri 20 March 2026 | 1000.05 (4.93%) | 953.10 | 946.35 - 1025.75 | 1.0118 times | Fri 13 March 2026 | 953.05 (-8.1%) | 1035.00 | 938.00 - 1044.00 | 1.2983 times | Fri 06 March 2026 | 1037.00 (3.88%) | 992.50 | 956.00 - 1084.00 | 1.6192 times |
Monthly price and charts SaiLife
Strong monthly Stock price targets for SaiLife SAILIFE are 1071.85 and 1152.95
| Monthly Target 1 | 1013.27 |
| Monthly Target 2 | 1049.33 |
| Monthly Target 3 | 1094.3666666667 |
| Monthly Target 4 | 1130.43 |
| Monthly Target 5 | 1175.47 |
Monthly price and volumes Sai Life
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1085.40 (1.49%) | 1081.20 | 1058.30 - 1139.40 | 0.2607 times | Thu 30 April 2026 | 1069.45 (10.03%) | 1000.00 | 927.05 - 1089.90 | 0.7143 times | Mon 30 March 2026 | 972.00 (-2.63%) | 992.50 | 938.00 - 1084.00 | 0.8139 times | Fri 27 February 2026 | 998.25 (19.53%) | 830.00 | 783.85 - 1004.70 | 1.1089 times | Fri 30 January 2026 | 835.15 (-8.06%) | 905.00 | 791.10 - 983.35 | 0.5514 times | Wed 31 December 2025 | 908.40 (2.71%) | 890.00 | 845.60 - 924.00 | 0.3389 times | Fri 28 November 2025 | 884.40 (-3.68%) | 917.80 | 846.05 - 938.85 | 0.4351 times | Fri 31 October 2025 | 918.20 (6.68%) | 860.50 | 839.25 - 939.95 | 0.4969 times | Tue 30 September 2025 | 860.70 (4.37%) | 829.80 | 821.10 - 923.40 | 0.9823 times | Fri 29 August 2025 | 824.70 (2.01%) | 814.00 | 778.50 - 943.00 | 4.2975 times | Thu 31 July 2025 | 808.45 (4.52%) | 780.00 | 764.40 - 853.50 | 1.2987 times |
Indicator Analysis of SaiLife
Please login to view indicator analysis. or View indicator analysis of SaiLife SAILIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Life SAILIFE
DMA (daily moving average) of Sai Life SAILIFE
| DMA period | DMA value |
| 5 day DMA | 1100.14 |
| 12 day DMA | 1081.88 |
| 20 day DMA | 1044.9 |
| 35 day DMA | 1018.08 |
| 50 day DMA | 1012.12 |
| 100 day DMA | 952.33 |
| 150 day DMA | 928.89 |
| 200 day DMA | 911.15 |
EMA (exponential moving average) of Sai Life SAILIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.54 | 1096.11 | 1102.26 |
| 12 day EMA | 1076.38 | 1074.74 | 1073.09 |
| 20 day EMA | 1057.13 | 1054.16 | 1051.04 |
| 35 day EMA | 1035.57 | 1032.64 | 1029.63 |
| 50 day EMA | 1015.42 | 1012.56 | 1009.65 |
SMA (simple moving average) of Sai Life SAILIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.14 | 1098.9 | 1098.38 |
| 12 day SMA | 1081.88 | 1076.85 | 1073.33 |
| 20 day SMA | 1044.9 | 1040.16 | 1035.92 |
| 35 day SMA | 1018.08 | 1016.03 | 1013.24 |
| 50 day SMA | 1012.12 | 1009.27 | 1006.96 |
| 100 day SMA | 952.33 | 950.47 | 948.67 |
| 150 day SMA | 928.89 | 927.4 | 926.07 |
| 200 day SMA | 911.15 | 909.8 | 908.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.