Login or Join
HomepageSaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Parenterals SAIPARENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiParenterals
Strong Daily Stock price targets for SaiParenterals SAIPARENT are 457.1 and 481.35
| Daily Target 1 | 451.72 |
| Daily Target 2 | 462.48 |
| Daily Target 3 | 475.96666666667 |
| Daily Target 4 | 486.73 |
| Daily Target 5 | 500.22 |
Daily price and volume Sai Parenterals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 473.25 (-2.66%) | 488.75 | 465.20 - 489.45 | 1.5581 times | Mon 11 May 2026 | 486.20 (-0.75%) | 489.10 | 485.00 - 498.45 | 0.6081 times | Fri 08 May 2026 | 489.85 (-1.46%) | 504.85 | 487.80 - 505.10 | 1.1659 times | Thu 07 May 2026 | 497.10 (-2.51%) | 509.90 | 488.00 - 513.45 | 1.2043 times | Wed 06 May 2026 | 509.90 (4.18%) | 489.45 | 486.60 - 524.50 | 1.388 times | Tue 05 May 2026 | 489.45 (1.59%) | 482.00 | 482.00 - 504.40 | 0.8108 times | Mon 04 May 2026 | 481.80 (-0.87%) | 492.90 | 479.00 - 492.90 | 0.4049 times | Thu 30 April 2026 | 486.05 (-0.18%) | 486.95 | 478.50 - 495.95 | 0.5242 times | Wed 29 April 2026 | 486.95 (0.91%) | 489.50 | 484.05 - 493.00 | 1.0786 times | Tue 28 April 2026 | 482.55 (-0.55%) | 481.60 | 480.95 - 492.00 | 1.2573 times | Mon 27 April 2026 | 485.20 (0.09%) | 485.75 | 481.20 - 501.95 | 1.2012 times |
Weekly price and charts SaiParenterals
Strong weekly Stock price targets for SaiParenterals SAIPARENT are 452.6 and 485.85
| Weekly Target 1 | 445.72 |
| Weekly Target 2 | 459.48 |
| Weekly Target 3 | 478.96666666667 |
| Weekly Target 4 | 492.73 |
| Weekly Target 5 | 512.22 |
Weekly price and volumes for Sai Parenterals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 473.25 (-3.39%) | 489.10 | 465.20 - 498.45 | 0.2282 times | Fri 08 May 2026 | 489.85 (0.78%) | 492.90 | 479.00 - 524.50 | 0.524 times | Thu 30 April 2026 | 486.05 (0.27%) | 485.75 | 478.50 - 501.95 | 0.4279 times | Fri 24 April 2026 | 484.75 (0.97%) | 482.45 | 457.70 - 498.95 | 0.8503 times | Fri 17 April 2026 | 480.10 (13.24%) | 416.00 | 416.00 - 526.30 | 2.0469 times | Fri 10 April 2026 | 423.95 (0%) | 407.15 | 404.50 - 443.90 | 1.9227 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts SaiParenterals
Strong monthly Stock price targets for SaiParenterals SAIPARENT are 439.58 and 498.88
| Monthly Target 1 | 428.35 |
| Monthly Target 2 | 450.8 |
| Monthly Target 3 | 487.65 |
| Monthly Target 4 | 510.1 |
| Monthly Target 5 | 546.95 |
Monthly price and volumes Sai Parenterals
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 473.25 (-2.63%) | 492.90 | 465.20 - 524.50 | 0.2188 times | Thu 30 April 2026 | 486.05 (0%) | 400.00 | 400.00 - 526.30 | 1.7812 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiParenterals
Please login to view indicator analysis. or View indicator analysis of SaiParenterals SAIPARENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Parenterals SAIPARENT
DMA (daily moving average) of Sai Parenterals SAIPARENT
| DMA period | DMA value |
| 5 day DMA | 491.26 |
| 12 day DMA | 487.75 |
| 20 day DMA | 479.99 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sai Parenterals SAIPARENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.97 | 490.83 | 493.15 |
| 12 day EMA | 482.64 | 484.35 | 484.01 |
| 20 day EMA | 471.81 | 471.66 | 470.13 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sai Parenterals SAIPARENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.26 | 494.5 | 493.62 |
| 12 day SMA | 487.75 | 488.41 | 488.38 |
| 20 day SMA | 479.99 | 477.53 | 474.35 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.