Login or Join
HomepageSaiParenterals SAIPARENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Parenterals SAIPARENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaiParenterals
Strong Daily Stock price targets for SaiParenterals SAIPARENT are 495.23 and 508.28
| Daily Target 1 | 492.8 |
| Daily Target 2 | 497.65 |
| Daily Target 3 | 505.85 |
| Daily Target 4 | 510.7 |
| Daily Target 5 | 518.9 |
Daily price and volume Sai Parenterals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 502.50 (-1.46%) | 504.70 | 501.00 - 514.05 | 1.1723 times | Mon 28 September 2026 | 509.95 (1.19%) | 507.60 | 492.10 - 518.00 | 1.741 times | Fri 25 September 2026 | 503.95 (-0.48%) | 509.95 | 502.10 - 510.95 | 0.5388 times | Thu 24 September 2026 | 506.40 (-0.57%) | 509.30 | 501.25 - 524.00 | 1.5471 times | Wed 23 September 2026 | 509.30 (0.52%) | 509.20 | 501.65 - 514.20 | 1.1383 times | Tue 22 September 2026 | 506.65 (-0.82%) | 513.15 | 505.00 - 517.35 | 0.494 times | Mon 21 September 2026 | 510.85 (0.02%) | 514.10 | 507.55 - 516.50 | 0.4646 times | Fri 18 September 2026 | 510.75 (0.1%) | 514.20 | 510.00 - 520.00 | 0.6252 times | Thu 17 September 2026 | 510.25 (-1.2%) | 516.00 | 505.55 - 516.00 | 0.4204 times | Wed 16 September 2026 | 516.45 (1.99%) | 511.30 | 491.25 - 519.00 | 1.8582 times | Tue 15 September 2026 | 506.35 (-3.25%) | 520.30 | 503.00 - 520.85 | 1.3613 times |
Weekly price and charts SaiParenterals
Strong weekly Stock price targets for SaiParenterals SAIPARENT are 484.35 and 510.25
| Weekly Target 1 | 478.3 |
| Weekly Target 2 | 490.4 |
| Weekly Target 3 | 504.2 |
| Weekly Target 4 | 516.3 |
| Weekly Target 5 | 530.1 |
Weekly price and volumes for Sai Parenterals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 502.50 (-0.29%) | 507.60 | 492.10 - 518.00 | 0.3162 times | Fri 25 September 2026 | 503.95 (-1.33%) | 514.10 | 501.25 - 524.00 | 0.4539 times | Fri 18 September 2026 | 510.75 (-2.41%) | 520.30 | 491.25 - 520.85 | 0.4629 times | Fri 11 September 2026 | 523.35 (0.73%) | 524.00 | 513.75 - 534.00 | 0.6546 times | Fri 04 September 2026 | 519.55 (-0.35%) | 525.00 | 512.05 - 525.00 | 0.4589 times | Fri 28 August 2026 | 521.35 (-3.61%) | 544.60 | 471.25 - 578.95 | 2.5468 times | Fri 21 August 2026 | 540.85 (-1.96%) | 556.85 | 537.95 - 558.95 | 0.6415 times | Fri 14 August 2026 | 551.65 (-3.17%) | 579.95 | 514.05 - 594.00 | 1.9794 times | Fri 07 August 2026 | 569.70 (4.05%) | 551.70 | 510.90 - 580.00 | 1.6859 times | Fri 31 July 2026 | 547.50 (2.22%) | 540.95 | 528.15 - 562.00 | 0.7999 times | Fri 24 July 2026 | 535.60 (-3.69%) | 558.85 | 529.00 - 575.00 | 0.6218 times |
Monthly price and charts SaiParenterals
Strong monthly Stock price targets for SaiParenterals SAIPARENT are 475.5 and 518.25
| Monthly Target 1 | 466.5 |
| Monthly Target 2 | 484.5 |
| Monthly Target 3 | 509.25 |
| Monthly Target 4 | 527.25 |
| Monthly Target 5 | 552 |
Monthly price and volumes Sai Parenterals
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 502.50 (-3.4%) | 520.20 | 491.25 - 534.00 | 0.233 times | Mon 31 August 2026 | 520.20 (-4.99%) | 551.70 | 471.25 - 594.00 | 0.7201 times | Fri 31 July 2026 | 547.50 (-6.94%) | 594.00 | 528.15 - 706.00 | 1.3335 times | Tue 30 June 2026 | 588.35 (21.08%) | 523.95 | 492.00 - 622.80 | 1.7258 times | Fri 29 May 2026 | 485.90 (-0.03%) | 492.90 | 465.20 - 524.50 | 0.4788 times | Thu 30 April 2026 | 486.05 (0%) | 400.00 | 400.00 - 526.30 | 1.5089 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SaiParenterals
Please login to view indicator analysis. or View indicator analysis of SaiParenterals SAIPARENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Parenterals SAIPARENT
DMA (daily moving average) of Sai Parenterals SAIPARENT
| DMA period | DMA value |
| 5 day DMA | 506.42 |
| 12 day DMA | 509.73 |
| 20 day DMA | 514.18 |
| 35 day DMA | 525.51 |
| 50 day DMA | 532.43 |
| 100 day DMA | 539.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sai Parenterals SAIPARENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.27 | 508.16 | 507.27 |
| 12 day EMA | 510.11 | 511.49 | 511.77 |
| 20 day EMA | 514.77 | 516.06 | 516.7 |
| 35 day EMA | 523.71 | 524.96 | 525.84 |
| 50 day EMA | 532.82 | 534.06 | 535.04 |
SMA (simple moving average) of Sai Parenterals SAIPARENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.42 | 507.25 | 507.43 |
| 12 day SMA | 509.73 | 511.4 | 512.75 |
| 20 day SMA | 514.18 | 515.07 | 515.64 |
| 35 day SMA | 525.51 | 527.94 | 529.64 |
| 50 day SMA | 532.43 | 533.74 | 534.66 |
| 100 day SMA | 539.48 | 539.43 | 539.43 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.