Login or Join
HomepageSajHotels SAJHOTELS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saj Hotels SAJHOTELS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SajHotels
Strong Daily Stock price targets for SajHotels SAJHOTELS_SM are 38.7 and 42.55
| Daily Target 1 | 35.88 |
| Daily Target 2 | 37.67 |
| Daily Target 3 | 39.733333333333 |
| Daily Target 4 | 41.52 |
| Daily Target 5 | 43.58 |
Daily price and volume Saj Hotels
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.45 (3.95%) | 37.95 | 37.95 - 41.80 | 0.2344 times | Mon 30 March 2026 | 37.95 (8.9%) | 34.10 | 34.10 - 37.95 | 0.7813 times | Fri 27 March 2026 | 34.85 (-10.53%) | 36.30 | 34.15 - 40.95 | 3.9063 times | Wed 25 March 2026 | 38.95 (2.91%) | 35.60 | 35.55 - 38.95 | 0.7031 times | Tue 24 March 2026 | 37.85 (-0.39%) | 35.40 | 35.40 - 38.00 | 0.2344 times | Mon 23 March 2026 | 38.00 (-8.43%) | 38.90 | 37.30 - 41.40 | 1.4844 times | Fri 20 March 2026 | 41.50 (-1.19%) | 41.50 | 41.10 - 41.80 | 0.5469 times | Thu 19 March 2026 | 42.00 (-1.75%) | 41.50 | 41.05 - 42.00 | 0.9375 times | Wed 18 March 2026 | 42.75 (-5%) | 41.50 | 41.50 - 43.00 | 0.625 times | Tue 17 March 2026 | 45.00 (12.5%) | 42.00 | 41.80 - 45.00 | 0.5469 times | Mon 16 March 2026 | 40.00 (-9.71%) | 40.00 | 40.00 - 43.20 | 1.0938 times |
Weekly price and charts SajHotels
Strong weekly Stock price targets for SajHotels SAJHOTELS_SM are 36.78 and 44.48
| Weekly Target 1 | 30.75 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 38.45 |
| Weekly Target 4 | 42.8 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Saj Hotels
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.45 (13.2%) | 34.10 | 34.10 - 41.80 | 0.1762 times | Fri 27 March 2026 | 34.85 (-16.02%) | 38.90 | 34.15 - 41.40 | 1.0976 times | Fri 20 March 2026 | 41.50 (-6.32%) | 40.00 | 40.00 - 45.00 | 0.6504 times | Fri 13 March 2026 | 44.30 (-5.74%) | 47.00 | 40.10 - 47.00 | 0.7859 times | Fri 06 March 2026 | 47.00 (7.31%) | 43.00 | 40.50 - 47.00 | 0.4201 times | Fri 27 February 2026 | 43.80 (-1.57%) | 43.00 | 39.00 - 44.50 | 1.7344 times | Fri 20 February 2026 | 44.50 (3.49%) | 39.10 | 39.10 - 47.00 | 2.1816 times | Fri 13 February 2026 | 43.00 (-8.9%) | 45.20 | 43.00 - 47.00 | 1.5176 times | Fri 06 February 2026 | 47.20 (0.43%) | 45.00 | 44.50 - 52.00 | 1.3008 times | Fri 30 January 2026 | 47.00 (0%) | 44.05 | 44.05 - 48.00 | 0.1355 times | Fri 23 January 2026 | 47.00 (-7.75%) | 50.90 | 46.05 - 53.00 | 0.3252 times |
Monthly price and charts SajHotels
Strong monthly Stock price targets for SajHotels SAJHOTELS_SM are 38.7 and 42.55
| Monthly Target 1 | 35.88 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 39.733333333333 |
| Monthly Target 4 | 41.52 |
| Monthly Target 5 | 43.58 |
Monthly price and volumes Saj Hotels
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.45 (3.95%) | 37.95 | 37.95 - 41.80 | 0.0146 times | Mon 30 March 2026 | 37.95 (-13.36%) | 43.00 | 34.10 - 47.00 | 1.1073 times | Fri 27 February 2026 | 43.80 (-6.81%) | 45.00 | 39.00 - 52.00 | 2.4138 times | Fri 30 January 2026 | 47.00 (-16.07%) | 58.00 | 44.05 - 58.00 | 0.3788 times | Wed 31 December 2025 | 56.00 (-6.51%) | 59.90 | 55.00 - 63.00 | 0.4371 times | Fri 28 November 2025 | 59.90 (-9.24%) | 63.50 | 57.20 - 64.95 | 0.7868 times | Thu 30 October 2025 | 66.00 (-9.22%) | 72.70 | 62.00 - 76.20 | 0.9519 times | Tue 30 September 2025 | 72.70 (21.17%) | 63.90 | 63.90 - 80.25 | 1.9087 times | Fri 29 August 2025 | 60.00 (-4%) | 62.50 | 56.00 - 65.95 | 0.7916 times | Mon 28 July 2025 | 62.50 (-9.35%) | 67.95 | 58.00 - 72.20 | 1.2093 times | Mon 30 June 2025 | 68.95 (1.03%) | 69.50 | 65.10 - 71.00 | 0.9471 times |
Indicator Analysis of SajHotels
Please login to view indicator analysis. or View indicator analysis of SajHotels SAJHOTELS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saj Hotels SAJHOTELS_SM
DMA (daily moving average) of Saj Hotels SAJHOTELS_SM
| DMA period | DMA value |
| 5 day DMA | 37.81 |
| 12 day DMA | 40.22 |
| 20 day DMA | 41.8 |
| 35 day DMA | 43.02 |
| 50 day DMA | 45.35 |
| 100 day DMA | 54.46 |
| 150 day DMA | 58.56 |
| 200 day DMA | 60.9 |
EMA (exponential moving average) of Saj Hotels SAJHOTELS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.47 | 37.98 | 38 |
| 12 day EMA | 39.81 | 39.88 | 40.23 |
| 20 day EMA | 41.16 | 41.34 | 41.7 |
| 35 day EMA | 43.57 | 43.81 | 44.16 |
| 50 day EMA | 45.62 | 45.87 | 46.19 |
SMA (simple moving average) of Saj Hotels SAJHOTELS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.81 | 37.52 | 38.23 |
| 12 day SMA | 40.22 | 40.51 | 40.89 |
| 20 day SMA | 41.8 | 41.98 | 42.29 |
| 35 day SMA | 43.02 | 43.22 | 43.5 |
| 50 day SMA | 45.35 | 45.72 | 46.08 |
| 100 day SMA | 54.46 | 54.79 | 55.14 |
| 150 day SMA | 58.56 | 58.74 | 58.93 |
| 200 day SMA | 60.9 | 60.95 | 61.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.