Login or Join
HomepageSajHotels SAJHOTELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saj Hotels SAJHOTELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SajHotels
Strong Daily Stock price targets for SajHotels SAJHOTELS_ST are 29.95 and 30.05
| Daily Target 1 | 29.93 |
| Daily Target 2 | 29.97 |
| Daily Target 3 | 30.033333333333 |
| Daily Target 4 | 30.07 |
| Daily Target 5 | 30.13 |
Daily price and volume Saj Hotels
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.00 (-3.54%) | 30.10 | 30.00 - 30.10 | 0.5085 times | Mon 28 September 2026 | 31.10 (-4.89%) | 31.50 | 31.10 - 31.50 | 0.8475 times | Thu 24 September 2026 | 32.70 (-4.94%) | 32.80 | 32.70 - 32.80 | 1.1864 times | Mon 21 September 2026 | 34.40 (-2.13%) | 36.00 | 34.40 - 36.00 | 1.1864 times | Fri 18 September 2026 | 35.15 (0%) | 35.20 | 35.15 - 35.20 | 0.339 times | Wed 16 September 2026 | 35.15 (-5%) | 35.15 | 35.15 - 35.30 | 0.5085 times | Fri 11 September 2026 | 37.00 (2.49%) | 35.00 | 35.00 - 37.00 | 1.0169 times | Wed 09 September 2026 | 36.10 (-5%) | 36.20 | 36.10 - 36.20 | 0.5085 times | Mon 07 September 2026 | 38.00 (0.26%) | 38.00 | 38.00 - 38.00 | 3.5593 times | Tue 01 September 2026 | 37.90 (4.99%) | 37.90 | 37.90 - 37.90 | 0.339 times | Fri 28 August 2026 | 36.10 (-5%) | 36.20 | 36.10 - 36.20 | 0.5085 times |
Weekly price and charts SajHotels
Strong weekly Stock price targets for SajHotels SAJHOTELS_ST are 29.25 and 30.75
| Weekly Target 1 | 29 |
| Weekly Target 2 | 29.5 |
| Weekly Target 3 | 30.5 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 32 |
Weekly price and volumes for Saj Hotels
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.00 (-8.26%) | 31.50 | 30.00 - 31.50 | 0.254 times | Thu 24 September 2026 | 32.70 (-6.97%) | 36.00 | 32.70 - 36.00 | 0.4444 times | Fri 18 September 2026 | 35.15 (-5%) | 35.15 | 35.15 - 35.30 | 0.1587 times | Fri 11 September 2026 | 37.00 (-2.37%) | 38.00 | 35.00 - 38.00 | 0.9524 times | Tue 01 September 2026 | 37.90 (4.99%) | 37.90 | 37.90 - 37.90 | 0.0635 times | Fri 28 August 2026 | 36.10 (-14.05%) | 39.90 | 36.10 - 39.90 | 0.2857 times | Tue 18 August 2026 | 42.00 (-1.18%) | 42.50 | 42.00 - 42.75 | 0.1905 times | Fri 14 August 2026 | 42.50 (-1.05%) | 41.50 | 40.50 - 44.60 | 1.4603 times | Fri 07 August 2026 | 42.95 (22.71%) | 36.00 | 33.25 - 43.00 | 4.381 times | Fri 31 July 2026 | 35.00 (-4.11%) | 34.70 | 33.25 - 36.90 | 1.8095 times | Fri 24 July 2026 | 36.50 (-47.97%) | 38.00 | 36.20 - 39.95 | 0.9524 times |
Monthly price and charts SajHotels
Strong monthly Stock price targets for SajHotels SAJHOTELS_ST are 26 and 34
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 32.666666666667 |
| Monthly Target 4 | 35.33 |
| Monthly Target 5 | 40.67 |
Monthly price and volumes Saj Hotels
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.00 (-16.9%) | 37.90 | 30.00 - 38.00 | 0.2338 times | Fri 28 August 2026 | 36.10 (3.14%) | 36.00 | 33.25 - 44.60 | 0.7886 times | Fri 31 July 2026 | 35.00 (-50.11%) | 38.00 | 33.25 - 39.95 | 0.3448 times | Fri 02 May 2025 | 70.15 (-2.03%) | 71.65 | 70.00 - 75.10 | 0.0713 times | Wed 30 April 2025 | 71.60 (-3.57%) | 72.80 | 64.50 - 72.80 | 0.7054 times | Fri 28 March 2025 | 74.25 (8.55%) | 66.00 | 61.75 - 77.30 | 0.7173 times | Fri 28 February 2025 | 68.40 (-9.4%) | 77.30 | 68.40 - 85.00 | 2.14 times | Fri 31 January 2025 | 75.50 (43.67%) | 81.50 | 71.80 - 84.60 | 1.0264 times | Fri 18 October 2024 | 52.55 (0%) | 55.00 | 49.00 - 57.75 | 2.9723 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SajHotels
Please login to view indicator analysis. or View indicator analysis of SajHotels SAJHOTELS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Saj Hotels SAJHOTELS_ST
DMA (daily moving average) of Saj Hotels SAJHOTELS_ST
| DMA period | DMA value |
| 5 day DMA | 32.67 |
| 12 day DMA | 35.13 |
| 20 day DMA | 37.75 |
| 35 day DMA | 38.85 |
| 50 day DMA | 48.58 |
| 100 day DMA | 60.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saj Hotels SAJHOTELS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.29 | 33.44 | 34.61 |
| 12 day EMA | 34.84 | 35.72 | 36.56 |
| 20 day EMA | 37.22 | 37.98 | 38.7 |
| 35 day EMA | 43.54 | 44.34 | 45.12 |
| 50 day EMA | 49.09 | 49.87 | 50.64 |
SMA (simple moving average) of Saj Hotels SAJHOTELS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.67 | 33.7 | 34.88 |
| 12 day SMA | 35.13 | 35.96 | 36.87 |
| 20 day SMA | 37.75 | 38.4 | 38.97 |
| 35 day SMA | 38.85 | 40.03 | 41.2 |
| 50 day SMA | 48.58 | 49.51 | 50.38 |
| 100 day SMA | 60.64 | 60.85 | 61.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.