SajHotels SAJHOTELS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saj Hotels SAJHOTELS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SajHotels

Strong Daily Stock price targets for SajHotels SAJHOTELS_ST are 33.9 and 36.1

Daily Target 132.37
Daily Target 233.68
Daily Target 334.566666666667
Daily Target 435.88
Daily Target 536.77

Daily price and volume Saj Hotels

Date Closing Open Range Volume
Fri 31 July 2026 35.00 (0%) 35.00 33.25 - 35.45 1.9048 times
Thu 30 July 2026 35.00 (-4.89%) 35.70 35.00 - 35.70 0.8571 times
Wed 29 July 2026 36.80 (4.84%) 35.55 35.55 - 36.80 0.381 times
Tue 28 July 2026 35.10 (-4.88%) 35.50 35.10 - 35.50 0.5714 times
Mon 27 July 2026 36.90 (1.1%) 34.70 34.70 - 36.90 1.7143 times
Fri 24 July 2026 36.50 (-4.2%) 36.20 36.20 - 37.00 0.381 times
Thu 23 July 2026 38.10 (-4.63%) 38.00 38.00 - 38.10 0.5714 times
Wed 22 July 2026 39.95 (0%) 38.00 38.00 - 39.95 1.619 times
Tue 21 July 2026 39.95 (-43.05%) 38.00 38.00 - 39.95 0.2857 times
Fri 02 May 2025 70.15 (-2.03%) 71.65 70.00 - 75.10 1.7143 times
Wed 30 April 2025 71.60 (-0.21%) 71.75 71.60 - 72.00 1.4286 times

Daily chart SajHotels

Weekly price and charts SajHotels

Strong weekly Stock price targets for SajHotels SAJHOTELS_ST are 34.13 and 37.78

Weekly Target 131.4
Weekly Target 233.2
Weekly Target 335.05
Weekly Target 436.85
Weekly Target 538.7

Weekly price and volumes for Saj Hotels

Date Closing Open Range Volume
Fri 31 July 2026 35.00 (-4.11%) 34.70 33.25 - 36.90 1.2284 times
Fri 24 July 2026 36.50 (-47.97%) 38.00 36.20 - 39.95 0.6466 times
Fri 02 May 2025 70.15 (6.29%) 66.00 66.00 - 75.10 2.2629 times
Fri 25 April 2025 66.00 (-6.32%) 67.00 64.50 - 70.00 0.819 times
Thu 17 April 2025 70.45 (-2.22%) 70.60 68.00 - 70.75 0.9052 times
Fri 11 April 2025 72.05 (-2.96%) 72.80 71.35 - 72.80 0.2371 times
Fri 28 March 2025 74.25 (-0.87%) 75.95 74.25 - 77.30 0.6681 times
Fri 21 March 2025 74.90 (4.54%) 71.00 71.00 - 75.90 1.0129 times
Thu 13 March 2025 71.65 (0.21%) 75.00 68.75 - 75.05 0.9914 times
Fri 07 March 2025 71.50 (4.53%) 66.00 61.75 - 71.50 1.2284 times
Fri 28 February 2025 68.40 (-13.42%) 78.40 68.40 - 78.40 0.8621 times

weekly chart SajHotels

Monthly price and charts SajHotels

Strong monthly Stock price targets for SajHotels SAJHOTELS_ST are 30.78 and 37.48

Monthly Target 129.37
Monthly Target 232.18
Monthly Target 336.066666666667
Monthly Target 438.88
Monthly Target 542.77

Monthly price and volumes Saj Hotels

Date Closing Open Range Volume
Fri 31 July 2026 35.00 (-50.11%) 38.00 33.25 - 39.95 0.3025 times
Fri 02 May 2025 70.15 (-2.03%) 71.65 70.00 - 75.10 0.0626 times
Wed 30 April 2025 71.60 (-3.57%) 72.80 64.50 - 72.80 0.619 times
Fri 28 March 2025 74.25 (8.55%) 66.00 61.75 - 77.30 0.6294 times
Fri 28 February 2025 68.40 (-9.4%) 77.30 68.40 - 85.00 1.8778 times
Fri 31 January 2025 75.50 (43.67%) 81.50 71.80 - 84.60 0.9006 times
Fri 18 October 2024 52.55 (0%) 55.00 49.00 - 57.75 2.608 times
Sun 02 August 2026 (0%) - 0 times

monthly chart SajHotels

DMA SMA EMA moving averages of Saj Hotels SAJHOTELS_ST

DMA (daily moving average) of Saj Hotels SAJHOTELS_ST

DMA period DMA value
5 day DMA 35.76
12 day DMA 45.57
20 day DMA 54.96
35 day DMA 62.94
50 day DMA 66.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Saj Hotels SAJHOTELS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6337.4538.68
12 day EMA43.9545.5847.5
20 day EMA50.6852.3354.15
35 day EMA57.9859.3360.76
50 day EMA64.2465.4366.67

SMA (simple moving average) of Saj Hotels SAJHOTELS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7636.0636.68
12 day SMA45.5748.4351.01
20 day SMA54.9656.8258.71
35 day SMA62.9463.9864.93
50 day SMA66.0166.9867.88
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme