Login or Join
HomepageSakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR are 504.5 and 529.2
| Daily Target 1 | 499.87 |
| Daily Target 2 | 509.13 |
| Daily Target 3 | 524.56666666667 |
| Daily Target 4 | 533.83 |
| Daily Target 5 | 549.27 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 518.40 (-3.36%) | 540.00 | 515.30 - 540.00 | 0.542 times | Wed 25 March 2026 | 536.45 (5.07%) | 515.00 | 510.60 - 548.00 | 1.6473 times | Tue 24 March 2026 | 510.55 (0.99%) | 519.70 | 505.15 - 520.15 | 0.8885 times | Mon 23 March 2026 | 505.55 (-4.79%) | 531.80 | 503.10 - 542.25 | 0.8249 times | Fri 20 March 2026 | 531.00 (1.29%) | 516.10 | 516.10 - 545.60 | 0.6934 times | Thu 19 March 2026 | 524.25 (-2.8%) | 532.00 | 521.40 - 544.45 | 0.4329 times | Wed 18 March 2026 | 539.35 (-1.14%) | 552.00 | 535.30 - 554.50 | 0.5237 times | Tue 17 March 2026 | 545.55 (5.85%) | 520.00 | 513.45 - 577.95 | 2.6708 times | Mon 16 March 2026 | 515.40 (-0.65%) | 520.35 | 504.10 - 528.00 | 0.8328 times | Fri 13 March 2026 | 518.75 (-6.83%) | 559.95 | 515.00 - 559.95 | 0.9438 times | Thu 12 March 2026 | 556.80 (0.23%) | 558.30 | 542.00 - 563.75 | 0.812 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 488.3 and 533.2
| Weekly Target 1 | 478.27 |
| Weekly Target 2 | 498.33 |
| Weekly Target 3 | 523.16666666667 |
| Weekly Target 4 | 543.23 |
| Weekly Target 5 | 568.07 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 518.40 (-2.37%) | 531.80 | 503.10 - 548.00 | 0.524 times | Fri 20 March 2026 | 531.00 (2.36%) | 520.35 | 504.10 - 577.95 | 0.6919 times | Fri 13 March 2026 | 518.75 (-1.74%) | 515.45 | 505.35 - 565.00 | 0.7438 times | Fri 06 March 2026 | 527.95 (6.74%) | 481.00 | 465.00 - 542.95 | 0.9294 times | Fri 27 February 2026 | 494.60 (-4.74%) | 530.00 | 490.00 - 569.95 | 2.4714 times | Fri 20 February 2026 | 519.20 (16.22%) | 446.75 | 446.70 - 543.50 | 1.3881 times | Fri 13 February 2026 | 446.75 (2.16%) | 445.25 | 440.20 - 504.70 | 1.5425 times | Fri 06 February 2026 | 437.30 (11.81%) | 398.30 | 372.05 - 465.00 | 1.0602 times | Fri 30 January 2026 | 391.10 (0.75%) | 382.80 | 369.00 - 394.95 | 0.0922 times | Fri 23 January 2026 | 388.20 (-4.23%) | 408.90 | 381.00 - 439.00 | 0.5565 times | Fri 16 January 2026 | 405.35 (6.64%) | 380.65 | 361.00 - 421.95 | 0.196 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 491.7 and 604.65
| Monthly Target 1 | 407.5 |
| Monthly Target 2 | 462.95 |
| Monthly Target 3 | 520.45 |
| Monthly Target 4 | 575.9 |
| Monthly Target 5 | 633.4 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 518.40 (4.81%) | 481.00 | 465.00 - 577.95 | 1.6309 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 3.6481 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.5407 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 0.7328 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 0.6734 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.386 times | Tue 30 September 2025 | 358.35 (-2.09%) | 370.00 | 350.25 - 370.00 | 0.0241 times | Thu 26 June 2025 | 366.00 (15.84%) | 316.00 | 306.35 - 380.80 | 1.0622 times | Fri 30 May 2025 | 315.95 (16.35%) | 275.80 | 264.25 - 335.00 | 0.5099 times | Wed 30 April 2025 | 271.56 (28.26%) | 214.30 | 214.30 - 326.00 | 0.7919 times | Fri 28 March 2025 | 211.72 (-12.29%) | 243.40 | 210.10 - 282.86 | 0.6143 times |
Indicator Analysis of SakarHealthcare
Please login to view indicator analysis. or View indicator analysis of SakarHealthcare SAKAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 520.39 |
| 12 day DMA | 529.8 |
| 20 day DMA | 526.5 |
| 35 day DMA | 505.9 |
| 50 day DMA | 473.26 |
| 100 day DMA | 434.58 |
| 150 day DMA | 403.8 |
| 200 day DMA | 369.57 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.61 | 524.72 | 518.85 |
| 12 day EMA | 523.95 | 524.96 | 522.87 |
| 20 day EMA | 518.26 | 518.25 | 516.33 |
| 35 day EMA | 495.84 | 494.51 | 492.04 |
| 50 day EMA | 470.55 | 468.6 | 465.83 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.39 | 521.56 | 522.14 |
| 12 day SMA | 529.8 | 531.48 | 530.39 |
| 20 day SMA | 526.5 | 526.61 | 525.84 |
| 35 day SMA | 505.9 | 502.8 | 499.01 |
| 50 day SMA | 473.26 | 470.39 | 467.14 |
| 100 day SMA | 434.58 | 433.01 | 431.26 |
| 150 day SMA | 403.8 | 402.41 | 400.91 |
| 200 day SMA | 369.57 | 368.22 | 366.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.