Login or Join
HomepageSakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR are 1056.63 and 1118.43
| Daily Target 1 | 1044.48 |
| Daily Target 2 | 1068.77 |
| Daily Target 3 | 1106.2833333333 |
| Daily Target 4 | 1130.57 |
| Daily Target 5 | 1168.08 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1093.05 (-2.57%) | 1116.40 | 1082.00 - 1143.80 | 0.5309 times | Tue 29 September 2026 | 1121.85 (2.96%) | 1087.00 | 1081.65 - 1129.00 | 0.4301 times | Mon 28 September 2026 | 1089.65 (-4.07%) | 1136.00 | 1075.00 - 1146.00 | 0.9107 times | Fri 25 September 2026 | 1135.85 (0.65%) | 1125.10 | 1125.10 - 1189.50 | 0.9046 times | Thu 24 September 2026 | 1128.55 (-2.93%) | 1158.00 | 1109.95 - 1189.90 | 1.1078 times | Wed 23 September 2026 | 1162.65 (-2.17%) | 1198.00 | 1151.00 - 1229.85 | 2.0808 times | Tue 22 September 2026 | 1188.40 (2.59%) | 1168.00 | 1145.00 - 1196.90 | 0.9775 times | Mon 21 September 2026 | 1158.45 (-1.81%) | 1188.00 | 1136.05 - 1227.00 | 1.0513 times | Fri 18 September 2026 | 1179.80 (4.45%) | 1148.00 | 1148.00 - 1190.50 | 1.3436 times | Thu 17 September 2026 | 1129.55 (2.18%) | 1100.00 | 1100.00 - 1163.85 | 0.6626 times | Wed 16 September 2026 | 1105.40 (-2.83%) | 1137.00 | 1042.70 - 1143.90 | 1.4983 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 1048.53 and 1119.53
| Weekly Target 1 | 1033.68 |
| Weekly Target 2 | 1063.37 |
| Weekly Target 3 | 1104.6833333333 |
| Weekly Target 4 | 1134.37 |
| Weekly Target 5 | 1175.68 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1093.05 (-3.77%) | 1136.00 | 1075.00 - 1146.00 | 0.2772 times | Fri 25 September 2026 | 1135.85 (-3.73%) | 1188.00 | 1109.95 - 1229.85 | 0.9067 times | Fri 18 September 2026 | 1179.80 (1.83%) | 1178.00 | 1042.70 - 1190.50 | 0.6797 times | Fri 11 September 2026 | 1158.55 (14.27%) | 1021.00 | 1018.95 - 1211.00 | 1.8001 times | Fri 04 September 2026 | 1013.90 (15.78%) | 856.30 | 856.30 - 1024.00 | 2.5854 times | Fri 28 August 2026 | 875.70 (-4.04%) | 912.60 | 870.00 - 920.45 | 0.4738 times | Fri 21 August 2026 | 912.60 (4.18%) | 875.95 | 856.35 - 928.00 | 0.4792 times | Fri 14 August 2026 | 875.95 (-5.27%) | 937.60 | 831.55 - 980.00 | 1.2116 times | Fri 07 August 2026 | 924.65 (4.45%) | 908.70 | 880.00 - 944.00 | 0.7723 times | Fri 31 July 2026 | 885.25 (10.35%) | 817.45 | 798.00 - 911.05 | 0.8141 times | Fri 24 July 2026 | 802.20 (-8.6%) | 872.30 | 785.60 - 913.20 | 1.2523 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 978.53 and 1344.38
| Monthly Target 1 | 696.45 |
| Monthly Target 2 | 894.75 |
| Monthly Target 3 | 1062.3 |
| Monthly Target 4 | 1260.6 |
| Monthly Target 5 | 1428.15 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1093.05 (26.61%) | 866.30 | 864.00 - 1229.85 | 1.5549 times | Mon 31 August 2026 | 863.35 (-2.47%) | 908.70 | 831.55 - 980.00 | 0.7769 times | Fri 31 July 2026 | 885.25 (5.63%) | 840.50 | 785.60 - 960.00 | 1.429 times | Tue 30 June 2026 | 838.10 (5.22%) | 818.00 | 755.00 - 889.95 | 1.0677 times | Fri 29 May 2026 | 796.50 (26.82%) | 628.05 | 520.00 - 837.75 | 2.1942 times | Thu 30 April 2026 | 628.05 (26%) | 528.50 | 492.20 - 661.95 | 0.6036 times | Mon 30 March 2026 | 498.45 (0.78%) | 481.00 | 465.00 - 577.95 | 0.6105 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 1.3069 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.1937 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 0.2625 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 0.2412 times |
Indicator Analysis of SakarHealthcare
Please login to view indicator analysis. or View indicator analysis of SakarHealthcare SAKAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 1113.79 |
| 12 day DMA | 1135.9 |
| 20 day DMA | 1116.63 |
| 35 day DMA | 1023.23 |
| 50 day DMA | 979.38 |
| 100 day DMA | 889.8 |
| 150 day DMA | 779.15 |
| 200 day DMA | 688.67 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.54 | 1125.28 | 1127 |
| 12 day EMA | 1117.34 | 1121.76 | 1121.74 |
| 20 day EMA | 1094.15 | 1094.27 | 1091.37 |
| 35 day EMA | 1048.43 | 1045.8 | 1041.32 |
| 50 day EMA | 985.6 | 981.22 | 975.48 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.79 | 1127.71 | 1141.02 |
| 12 day SMA | 1135.9 | 1141.35 | 1140.98 |
| 20 day SMA | 1116.63 | 1110.27 | 1097.34 |
| 35 day SMA | 1023.23 | 1019.25 | 1013.05 |
| 50 day SMA | 979.38 | 975.09 | 970.63 |
| 100 day SMA | 889.8 | 884.33 | 878.66 |
| 150 day SMA | 779.15 | 774.94 | 770.64 |
| 200 day SMA | 688.67 | 685.16 | 681.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.