Login or Join
HomepageSakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR are 895.08 and 922.98
| Daily Target 1 | 888.08 |
| Daily Target 2 | 902.07 |
| Daily Target 3 | 915.98333333333 |
| Daily Target 4 | 929.97 |
| Daily Target 5 | 943.88 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 916.05 (-0.7%) | 929.90 | 902.00 - 929.90 | 0.3717 times | Mon 03 August 2026 | 922.50 (4.21%) | 908.70 | 894.05 - 944.00 | 1.1119 times | Fri 31 July 2026 | 885.25 (4.84%) | 850.20 | 845.05 - 911.05 | 1.2314 times | Thu 30 July 2026 | 844.40 (-0.66%) | 850.00 | 835.00 - 864.95 | 0.3636 times | Wed 29 July 2026 | 850.00 (0.37%) | 854.95 | 844.00 - 874.00 | 0.517 times | Tue 28 July 2026 | 846.90 (2.04%) | 835.65 | 817.60 - 857.00 | 0.9078 times | Mon 27 July 2026 | 830.00 (3.47%) | 817.45 | 798.00 - 835.00 | 0.6737 times | Fri 24 July 2026 | 802.20 (-3.07%) | 845.00 | 785.60 - 876.00 | 3.3507 times | Thu 23 July 2026 | 827.60 (-1.15%) | 830.25 | 815.40 - 857.95 | 0.6552 times | Wed 22 July 2026 | 837.25 (-4.72%) | 883.50 | 829.05 - 888.95 | 0.8171 times | Tue 21 July 2026 | 878.75 (-2.23%) | 911.40 | 873.85 - 913.20 | 0.4121 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 905.05 and 955
| Weekly Target 1 | 868.08 |
| Weekly Target 2 | 892.07 |
| Weekly Target 3 | 918.03333333333 |
| Weekly Target 4 | 942.02 |
| Weekly Target 5 | 967.98 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 916.05 (3.48%) | 908.70 | 894.05 - 944.00 | 0.3218 times | Fri 31 July 2026 | 885.25 (10.35%) | 817.45 | 798.00 - 911.05 | 0.8011 times | Fri 24 July 2026 | 802.20 (-8.6%) | 872.30 | 785.60 - 913.20 | 1.2323 times | Fri 17 July 2026 | 877.70 (6.45%) | 842.00 | 822.40 - 960.00 | 2.1107 times | Fri 10 July 2026 | 824.50 (-2.86%) | 851.25 | 794.00 - 878.00 | 0.6954 times | Fri 03 July 2026 | 848.80 (5.04%) | 812.05 | 801.60 - 879.20 | 1.0342 times | Thu 25 June 2026 | 808.05 (0.55%) | 805.00 | 792.00 - 878.80 | 0.7971 times | Fri 19 June 2026 | 803.60 (-2.49%) | 850.00 | 783.60 - 889.95 | 0.652 times | Fri 12 June 2026 | 824.10 (6.58%) | 755.00 | 755.00 - 870.00 | 1.0931 times | Fri 05 June 2026 | 773.20 (-2.93%) | 818.00 | 763.35 - 871.30 | 1.2623 times | Fri 29 May 2026 | 796.50 (4.58%) | 766.85 | 740.00 - 837.75 | 0.9146 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 905.05 and 955
| Monthly Target 1 | 868.08 |
| Monthly Target 2 | 892.07 |
| Monthly Target 3 | 918.03333333333 |
| Monthly Target 4 | 942.02 |
| Monthly Target 5 | 967.98 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 916.05 (3.48%) | 908.70 | 894.05 - 944.00 | 0.1039 times | Fri 31 July 2026 | 885.25 (5.63%) | 840.50 | 785.60 - 960.00 | 1.7879 times | Tue 30 June 2026 | 838.10 (5.22%) | 818.00 | 755.00 - 889.95 | 1.3359 times | Fri 29 May 2026 | 796.50 (26.82%) | 628.05 | 520.00 - 837.75 | 2.7454 times | Thu 30 April 2026 | 628.05 (26%) | 528.50 | 492.20 - 661.95 | 0.7552 times | Mon 30 March 2026 | 498.45 (0.78%) | 481.00 | 465.00 - 577.95 | 0.7639 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 1.6352 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.2424 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 0.3284 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 0.3018 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.173 times |
Indicator Analysis of SakarHealthcare
Please login to view indicator analysis. or View indicator analysis of SakarHealthcare SAKAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 883.64 |
| 12 day DMA | 861.64 |
| 20 day DMA | 861.21 |
| 35 day DMA | 843.98 |
| 50 day DMA | 833.48 |
| 100 day DMA | 712.85 |
| 150 day DMA | 620.98 |
| 200 day DMA | 561.78 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.34 | 878.98 | 857.22 |
| 12 day EMA | 871.46 | 863.35 | 852.6 |
| 20 day EMA | 861.48 | 855.74 | 848.72 |
| 35 day EMA | 847.51 | 843.48 | 838.83 |
| 50 day EMA | 834.46 | 831.13 | 827.4 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.64 | 869.81 | 851.31 |
| 12 day SMA | 861.64 | 858.45 | 856.32 |
| 20 day SMA | 861.21 | 856.58 | 852.2 |
| 35 day SMA | 843.98 | 841.92 | 839.11 |
| 50 day SMA | 833.48 | 830.39 | 827.68 |
| 100 day SMA | 712.85 | 708.97 | 705.02 |
| 150 day SMA | 620.98 | 617.71 | 614.38 |
| 200 day SMA | 561.78 | 558.99 | 556.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.