Login or Join
HomepageSakarHealthcare SAKAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakar Healthcare SAKAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SakarHealthcare
Strong Daily Stock price targets for SakarHealthcare SAKAR are 549.33 and 655.83
| Daily Target 1 | 471.55 |
| Daily Target 2 | 520.6 |
| Daily Target 3 | 578.05 |
| Daily Target 4 | 627.1 |
| Daily Target 5 | 684.55 |
Daily price and volume Sakar Healthcare
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 569.65 (7.56%) | 529.00 | 529.00 - 635.50 | 4.6518 times | Mon 11 May 2026 | 529.60 (-2.91%) | 549.00 | 520.00 - 549.00 | 0.6157 times | Fri 08 May 2026 | 545.50 (-1.71%) | 550.00 | 537.10 - 568.85 | 0.4673 times | Thu 07 May 2026 | 555.00 (-7.19%) | 597.70 | 546.60 - 605.00 | 1.1848 times | Wed 06 May 2026 | 598.00 (-5.03%) | 630.05 | 565.50 - 639.70 | 1.5177 times | Tue 05 May 2026 | 629.65 (-3.5%) | 646.00 | 624.00 - 653.85 | 0.3837 times | Mon 04 May 2026 | 652.50 (3.89%) | 628.05 | 627.00 - 656.80 | 0.2526 times | Thu 30 April 2026 | 628.05 (0.38%) | 629.95 | 613.45 - 635.10 | 0.248 times | Wed 29 April 2026 | 625.65 (-4.06%) | 655.90 | 616.35 - 661.95 | 0.3403 times | Tue 28 April 2026 | 652.10 (4.13%) | 616.00 | 607.15 - 658.00 | 0.338 times | Mon 27 April 2026 | 626.25 (-0.45%) | 624.65 | 605.30 - 655.90 | 0.6386 times |
Weekly price and charts SakarHealthcare
Strong weekly Stock price targets for SakarHealthcare SAKAR are 544.83 and 660.33
| Weekly Target 1 | 459.55 |
| Weekly Target 2 | 514.6 |
| Weekly Target 3 | 575.05 |
| Weekly Target 4 | 630.1 |
| Weekly Target 5 | 690.55 |
Weekly price and volumes for Sakar Healthcare
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 569.65 (4.43%) | 549.00 | 520.00 - 635.50 | 2.1992 times | Fri 08 May 2026 | 545.50 (-13.14%) | 628.05 | 537.10 - 656.80 | 1.5891 times | Thu 30 April 2026 | 628.05 (-0.17%) | 624.65 | 605.30 - 661.95 | 0.6534 times | Fri 24 April 2026 | 629.10 (5.96%) | 595.45 | 583.50 - 639.00 | 0.6047 times | Fri 17 April 2026 | 593.70 (0.72%) | 588.00 | 568.00 - 639.80 | 1.2334 times | Fri 10 April 2026 | 589.45 (14.39%) | 523.05 | 506.05 - 598.00 | 0.9557 times | Thu 02 April 2026 | 515.30 (-0.6%) | 511.00 | 486.85 - 534.60 | 0.3655 times | Fri 27 March 2026 | 518.40 (-2.37%) | 531.80 | 503.10 - 548.00 | 0.6415 times | Fri 20 March 2026 | 531.00 (2.36%) | 520.35 | 504.10 - 577.95 | 0.8471 times | Fri 13 March 2026 | 518.75 (-1.74%) | 515.45 | 505.35 - 565.00 | 0.9105 times | Fri 06 March 2026 | 527.95 (6.74%) | 481.00 | 465.00 - 542.95 | 1.1378 times |
Monthly price and charts SakarHealthcare
Strong monthly Stock price targets for SakarHealthcare SAKAR are 476.43 and 613.23
| Monthly Target 1 | 445.35 |
| Monthly Target 2 | 507.5 |
| Monthly Target 3 | 582.15 |
| Monthly Target 4 | 644.3 |
| Monthly Target 5 | 718.95 |
Monthly price and volumes Sakar Healthcare
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 569.65 (-9.3%) | 628.05 | 520.00 - 656.80 | 1.4315 times | Thu 30 April 2026 | 628.05 (26%) | 528.50 | 492.20 - 661.95 | 1.3807 times | Mon 30 March 2026 | 498.45 (0.78%) | 481.00 | 465.00 - 577.95 | 1.3965 times | Fri 27 February 2026 | 494.60 (26.46%) | 398.30 | 372.05 - 569.95 | 2.9895 times | Fri 30 January 2026 | 391.10 (-4.42%) | 409.70 | 361.00 - 439.00 | 0.4431 times | Wed 31 December 2025 | 409.20 (8.99%) | 377.00 | 352.50 - 444.30 | 0.6005 times | Fri 28 November 2025 | 375.45 (3.95%) | 363.80 | 356.25 - 411.80 | 0.5518 times | Fri 31 October 2025 | 361.20 (0.8%) | 355.00 | 345.50 - 394.95 | 0.3163 times | Tue 30 September 2025 | 358.35 (-2.09%) | 370.00 | 350.25 - 370.00 | 0.0197 times | Thu 26 June 2025 | 366.00 (15.84%) | 316.00 | 306.35 - 380.80 | 0.8704 times | Fri 30 May 2025 | 315.95 (16.35%) | 275.80 | 264.25 - 335.00 | 0.4179 times |
Indicator Analysis of SakarHealthcare
Please login to view indicator analysis. or View indicator analysis of SakarHealthcare SAKAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakar Healthcare SAKAR
DMA (daily moving average) of Sakar Healthcare SAKAR
| DMA period | DMA value |
| 5 day DMA | 559.55 |
| 12 day DMA | 603.42 |
| 20 day DMA | 605.51 |
| 35 day DMA | 573.05 |
| 50 day DMA | 559.26 |
| 100 day DMA | 490.37 |
| 150 day DMA | 451.77 |
| 200 day DMA | 417.31 |
EMA (exponential moving average) of Sakar Healthcare SAKAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.16 | 564.41 | 581.81 |
| 12 day EMA | 585.55 | 588.44 | 599.13 |
| 20 day EMA | 586.88 | 588.69 | 594.91 |
| 35 day EMA | 575.7 | 576.06 | 578.79 |
| 50 day EMA | 553.51 | 552.85 | 553.8 |
SMA (simple moving average) of Sakar Healthcare SAKAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.55 | 571.55 | 596.13 |
| 12 day SMA | 603.42 | 608.75 | 616.36 |
| 20 day SMA | 605.51 | 606.5 | 608.64 |
| 35 day SMA | 573.05 | 572.37 | 571.96 |
| 50 day SMA | 559.26 | 558.06 | 557.85 |
| 100 day SMA | 490.37 | 488.89 | 487.55 |
| 150 day SMA | 451.77 | 450.32 | 449.23 |
| 200 day SMA | 417.31 | 415.83 | 414.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.