SakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Sugar sector

Daily price and charts and targets SakthiSugars

Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 13.9 and 15.06

Daily Target 113.03
Daily Target 213.61
Daily Target 314.19
Daily Target 414.77
Daily Target 515.35

Daily price and volume Sakthi Sugars

Date Closing Open Range Volume
Mon 30 March 2026 14.19 (0.21%) 13.84 13.61 - 14.77 2.1099 times
Fri 27 March 2026 14.16 (-2.28%) 14.90 14.05 - 14.90 2.4517 times
Wed 25 March 2026 14.49 (0.62%) 14.50 14.31 - 14.82 1.1997 times
Tue 24 March 2026 14.40 (4.12%) 14.78 13.92 - 14.78 0.5651 times
Mon 23 March 2026 13.83 (-6.17%) 14.71 13.52 - 14.71 0.484 times
Fri 20 March 2026 14.74 (3.29%) 14.55 14.44 - 15.15 1.0145 times
Thu 19 March 2026 14.27 (-1.59%) 14.50 14.10 - 14.56 0.4618 times
Wed 18 March 2026 14.50 (3.06%) 14.05 14.05 - 14.66 0.5108 times
Tue 17 March 2026 14.07 (1.22%) 13.92 13.92 - 14.37 0.3732 times
Mon 16 March 2026 13.90 (-5.57%) 14.72 13.62 - 15.39 0.8293 times
Fri 13 March 2026 14.72 (-2.97%) 15.17 14.65 - 15.46 0.3931 times

Daily chart SakthiSugars

Weekly price and charts SakthiSugars

Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 13.9 and 15.06

Weekly Target 113.03
Weekly Target 213.61
Weekly Target 314.19
Weekly Target 414.77
Weekly Target 515.35

Weekly price and volumes for Sakthi Sugars

Date Closing Open Range Volume
Mon 30 March 2026 14.19 (0.21%) 13.84 13.61 - 14.77 0.7376 times
Fri 27 March 2026 14.16 (-3.93%) 14.71 13.52 - 14.90 1.6432 times
Fri 20 March 2026 14.74 (0.14%) 14.72 13.62 - 15.39 1.115 times
Fri 13 March 2026 14.72 (-9.58%) 16.20 14.65 - 16.23 2.9539 times
Fri 06 March 2026 16.28 (1.62%) 15.03 14.11 - 17.48 0.9521 times
Fri 27 February 2026 16.02 (-3.96%) 16.80 15.21 - 17.15 0.6649 times
Fri 20 February 2026 16.68 (-2.91%) 17.18 16.44 - 17.95 0.3852 times
Fri 13 February 2026 17.18 (-0.92%) 17.60 17.00 - 18.29 0.5209 times
Fri 06 February 2026 17.34 (-0.4%) 17.10 16.63 - 17.99 0.6816 times
Fri 30 January 2026 17.41 (1.04%) 17.23 16.65 - 17.98 0.3455 times
Fri 23 January 2026 17.23 (-5.95%) 18.30 16.46 - 18.38 0.5783 times

weekly chart SakthiSugars

Monthly price and charts SakthiSugars

Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 11.88 and 15.84

Monthly Target 111.1
Monthly Target 212.65
Monthly Target 315.063333333333
Monthly Target 416.61
Monthly Target 519.02

Monthly price and volumes Sakthi Sugars

Date Closing Open Range Volume
Mon 30 March 2026 14.19 (-11.42%) 15.03 13.52 - 17.48 1.9734 times
Fri 27 February 2026 16.02 (-7.98%) 17.10 15.21 - 18.29 0.6006 times
Fri 30 January 2026 17.41 (-9.84%) 19.60 16.46 - 19.73 0.5586 times
Wed 31 December 2025 19.31 (-0.52%) 19.41 18.20 - 19.93 0.6198 times
Fri 28 November 2025 19.41 (-6.95%) 21.03 18.66 - 21.09 0.5818 times
Fri 31 October 2025 20.86 (-1.56%) 21.19 19.56 - 22.29 1.214 times
Tue 30 September 2025 21.19 (0.38%) 21.50 20.61 - 24.75 1.2609 times
Fri 29 August 2025 21.11 (-11.82%) 23.99 21.05 - 24.10 0.5616 times
Thu 31 July 2025 23.94 (-5.41%) 25.31 23.53 - 27.41 1.0908 times
Mon 30 June 2025 25.31 (-1.9%) 26.00 23.70 - 28.50 1.5386 times
Fri 30 May 2025 25.80 (12.47%) 23.31 20.30 - 28.40 1.4465 times

monthly chart SakthiSugars

DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG

DMA (daily moving average) of Sakthi Sugars SAKHTISUG

DMA period DMA value
5 day DMA 14.21
12 day DMA 14.37
20 day DMA 15
35 day DMA 15.81
50 day DMA 16.28
100 day DMA 17.77
150 day DMA 19.02
200 day DMA 20.42

EMA (exponential moving average) of Sakthi Sugars SAKHTISUG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.3114.38
12 day EMA14.5314.5914.67
20 day EMA14.914.9815.07
35 day EMA15.5615.6415.73
50 day EMA16.2316.3116.4

SMA (simple moving average) of Sakthi Sugars SAKHTISUG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.3214.35
12 day SMA14.3714.4514.54
20 day SMA1515.0815.15
35 day SMA15.8115.916.01
50 day SMA16.2816.3616.43
100 day SMA17.7717.8417.9
150 day SMA19.0219.0819.13
200 day SMA20.4220.4920.55
Back to top | Use Dark Theme