Login or Join
HomepageSakthiSugars SAKHTISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakthi Sugars SAKHTISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets SakthiSugars
Strong Daily Stock price targets for SakthiSugars SAKHTISUG are 17.22 and 17.72
| Daily Target 1 | 16.81 |
| Daily Target 2 | 17.13 |
| Daily Target 3 | 17.313333333333 |
| Daily Target 4 | 17.63 |
| Daily Target 5 | 17.81 |
Daily price and volume Sakthi Sugars
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 17.44 (3.26%) | 17.15 | 17.00 - 17.50 | 1.6875 times | Fri 31 July 2026 | 16.89 (0.72%) | 16.60 | 16.60 - 16.99 | 0.4955 times | Thu 30 July 2026 | 16.77 (-0.06%) | 17.05 | 16.67 - 17.05 | 0.3552 times | Wed 29 July 2026 | 16.78 (-0.47%) | 16.86 | 16.71 - 17.18 | 0.5494 times | Tue 28 July 2026 | 16.86 (-1.98%) | 17.28 | 16.80 - 17.36 | 0.5625 times | Mon 27 July 2026 | 17.20 (-0.46%) | 17.20 | 17.14 - 17.47 | 0.591 times | Fri 24 July 2026 | 17.28 (1.29%) | 17.39 | 16.78 - 17.39 | 1.1036 times | Thu 23 July 2026 | 17.06 (-0.23%) | 17.05 | 16.94 - 17.15 | 0.9446 times | Wed 22 July 2026 | 17.10 (-2.17%) | 17.39 | 17.05 - 17.45 | 0.9556 times | Tue 21 July 2026 | 17.48 (3.49%) | 17.10 | 16.80 - 17.58 | 2.7551 times | Mon 20 July 2026 | 16.89 (-0.65%) | 17.10 | 16.82 - 17.10 | 0.796 times |
Weekly price and charts SakthiSugars
Strong weekly Stock price targets for SakthiSugars SAKHTISUG are 17.22 and 17.72
| Weekly Target 1 | 16.81 |
| Weekly Target 2 | 17.13 |
| Weekly Target 3 | 17.313333333333 |
| Weekly Target 4 | 17.63 |
| Weekly Target 5 | 17.81 |
Weekly price and volumes for Sakthi Sugars
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 17.44 (3.26%) | 17.15 | 17.00 - 17.50 | 0.3214 times | Fri 31 July 2026 | 16.89 (-2.26%) | 17.20 | 16.60 - 17.47 | 0.4863 times | Fri 24 July 2026 | 17.28 (1.65%) | 17.10 | 16.78 - 17.58 | 1.2484 times | Fri 17 July 2026 | 17.00 (1.43%) | 17.20 | 16.30 - 17.49 | 1.2744 times | Fri 10 July 2026 | 16.76 (-1.47%) | 17.29 | 16.35 - 17.50 | 0.7573 times | Fri 03 July 2026 | 17.01 (0.47%) | 16.93 | 16.30 - 17.47 | 0.9431 times | Thu 25 June 2026 | 16.93 (-3.42%) | 17.79 | 16.86 - 17.79 | 0.6965 times | Fri 19 June 2026 | 17.53 (-0.68%) | 18.00 | 16.50 - 18.94 | 1.7947 times | Fri 12 June 2026 | 17.65 (-0.28%) | 17.69 | 17.18 - 17.99 | 1.1564 times | Fri 05 June 2026 | 17.70 (1.26%) | 17.50 | 16.66 - 18.30 | 1.3216 times | Fri 29 May 2026 | 17.48 (-0.74%) | 17.60 | 17.25 - 18.90 | 1.2318 times |
Monthly price and charts SakthiSugars
Strong monthly Stock price targets for SakthiSugars SAKHTISUG are 17.22 and 17.72
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 17.13 |
| Monthly Target 3 | 17.313333333333 |
| Monthly Target 4 | 17.63 |
| Monthly Target 5 | 17.81 |
Monthly price and volumes Sakthi Sugars
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 17.44 (3.26%) | 17.15 | 17.00 - 17.50 | 0.0529 times | Fri 31 July 2026 | 16.89 (-0.47%) | 17.19 | 16.30 - 17.58 | 0.713 times | Tue 30 June 2026 | 16.97 (-2.92%) | 17.50 | 16.30 - 18.94 | 0.8803 times | Fri 29 May 2026 | 17.48 (-10.82%) | 19.69 | 16.65 - 20.46 | 1.0088 times | Thu 30 April 2026 | 19.60 (38.13%) | 14.52 | 14.00 - 20.20 | 1.9299 times | Mon 30 March 2026 | 14.19 (-11.42%) | 15.03 | 13.52 - 17.48 | 2.4656 times | Fri 27 February 2026 | 16.02 (-7.98%) | 17.10 | 15.21 - 18.29 | 0.7504 times | Fri 30 January 2026 | 17.41 (-9.84%) | 19.60 | 16.46 - 19.73 | 0.6979 times | Wed 31 December 2025 | 19.31 (-0.52%) | 19.41 | 18.20 - 19.93 | 0.7744 times | Fri 28 November 2025 | 19.41 (-6.95%) | 21.03 | 18.66 - 21.09 | 0.7269 times | Fri 31 October 2025 | 20.86 (-1.56%) | 21.19 | 19.56 - 22.29 | 1.5168 times |
Indicator Analysis of SakthiSugars
Please login to view indicator analysis. or View indicator analysis of SakthiSugars SAKHTISUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakthi Sugars SAKHTISUG
DMA (daily moving average) of Sakthi Sugars SAKHTISUG
| DMA period | DMA value |
| 5 day DMA | 16.95 |
| 12 day DMA | 17.06 |
| 20 day DMA | 16.96 |
| 35 day DMA | 17.15 |
| 50 day DMA | 17.3 |
| 100 day DMA | 17.07 |
| 150 day DMA | 17.24 |
| 200 day DMA | 17.9 |
EMA (exponential moving average) of Sakthi Sugars SAKHTISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 16.9 | 16.9 |
| 12 day EMA | 17.03 | 16.96 | 16.97 |
| 20 day EMA | 17.04 | 17 | 17.01 |
| 35 day EMA | 17.16 | 17.14 | 17.16 |
| 50 day EMA | 17.3 | 17.29 | 17.31 |
SMA (simple moving average) of Sakthi Sugars SAKHTISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.95 | 16.9 | 16.98 |
| 12 day SMA | 17.06 | 17.02 | 17.01 |
| 20 day SMA | 16.96 | 16.94 | 16.95 |
| 35 day SMA | 17.15 | 17.15 | 17.17 |
| 50 day SMA | 17.3 | 17.31 | 17.33 |
| 100 day SMA | 17.07 | 17.06 | 17.06 |
| 150 day SMA | 17.24 | 17.26 | 17.27 |
| 200 day SMA | 17.9 | 17.91 | 17.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.