Login or Join
HomepageSaksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft SAKSOFT are 166.91 and 174.5
| Daily Target 1 | 161.05 |
| Daily Target 2 | 165.17 |
| Daily Target 3 | 168.63666666667 |
| Daily Target 4 | 172.76 |
| Daily Target 5 | 176.23 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 169.30 (1.17%) | 168.00 | 164.51 - 172.10 | 0.806 times | Thu 30 July 2026 | 167.34 (-1.26%) | 171.90 | 165.56 - 171.90 | 0.5942 times | Wed 29 July 2026 | 169.48 (4.31%) | 164.90 | 164.01 - 172.43 | 1.4112 times | Tue 28 July 2026 | 162.47 (-1.35%) | 165.12 | 160.86 - 168.00 | 1.3782 times | Mon 27 July 2026 | 164.69 (-2.14%) | 170.20 | 162.04 - 173.01 | 0.948 times | Fri 24 July 2026 | 168.30 (2.25%) | 164.59 | 160.50 - 170.00 | 0.9909 times | Thu 23 July 2026 | 164.59 (-2.63%) | 170.70 | 162.90 - 170.70 | 0.9679 times | Wed 22 July 2026 | 169.03 (-2.39%) | 173.00 | 167.41 - 174.18 | 0.7933 times | Tue 21 July 2026 | 173.17 (-2.52%) | 177.00 | 171.63 - 178.62 | 1.2164 times | Mon 20 July 2026 | 177.65 (-0.79%) | 179.06 | 174.50 - 179.94 | 0.894 times | Fri 17 July 2026 | 179.06 (-1.55%) | 181.88 | 175.48 - 181.88 | 1.106 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 159.01 and 171.16
| Weekly Target 1 | 155.57 |
| Weekly Target 2 | 162.44 |
| Weekly Target 3 | 167.72333333333 |
| Weekly Target 4 | 174.59 |
| Weekly Target 5 | 179.87 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 169.30 (0.59%) | 170.20 | 160.86 - 173.01 | 0.1246 times | Fri 24 July 2026 | 168.30 (-6.01%) | 179.06 | 160.50 - 179.94 | 0.1179 times | Fri 17 July 2026 | 179.06 (4.68%) | 178.24 | 173.90 - 189.99 | 0.4648 times | Fri 10 July 2026 | 171.06 (-4.43%) | 180.01 | 161.66 - 186.76 | 0.5899 times | Fri 03 July 2026 | 178.98 (11.55%) | 163.75 | 162.45 - 217.33 | 7.6506 times | Thu 25 June 2026 | 160.45 (14.64%) | 141.35 | 138.40 - 163.88 | 0.8449 times | Fri 19 June 2026 | 139.96 (1.53%) | 141.80 | 138.00 - 148.75 | 0.0331 times | Fri 12 June 2026 | 137.85 (-3.76%) | 140.11 | 135.20 - 143.10 | 0.0248 times | Fri 05 June 2026 | 143.23 (-0.03%) | 144.49 | 140.25 - 153.79 | 0.0698 times | Fri 29 May 2026 | 143.27 (3.06%) | 140.50 | 139.99 - 153.00 | 0.0795 times | Fri 22 May 2026 | 139.02 (2.78%) | 133.23 | 129.31 - 155.00 | 0.1788 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 136.49 and 193.32
| Monthly Target 1 | 125.55 |
| Monthly Target 2 | 147.42 |
| Monthly Target 3 | 182.37666666667 |
| Monthly Target 4 | 204.25 |
| Monthly Target 5 | 239.21 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 169.30 (-18.1%) | 210.84 | 160.50 - 217.33 | 3.4097 times | Tue 30 June 2026 | 206.71 (44.28%) | 144.49 | 135.20 - 212.47 | 5.4466 times | Fri 29 May 2026 | 143.27 (2.23%) | 140.15 | 129.31 - 155.00 | 0.3257 times | Thu 30 April 2026 | 140.15 (27.77%) | 115.85 | 114.74 - 149.99 | 0.0981 times | Mon 30 March 2026 | 109.69 (-22.57%) | 134.50 | 107.59 - 142.05 | 0.1643 times | Fri 27 February 2026 | 141.67 (-18.08%) | 173.50 | 140.00 - 180.25 | 0.1542 times | Fri 30 January 2026 | 172.94 (-12.94%) | 200.20 | 164.27 - 200.20 | 0.0568 times | Wed 31 December 2025 | 198.65 (-1.95%) | 204.65 | 183.00 - 209.69 | 0.0813 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 0.1873 times | Fri 31 October 2025 | 195.33 (-1.42%) | 198.93 | 179.70 - 202.00 | 0.0762 times | Tue 30 September 2025 | 198.14 (-6.57%) | 213.77 | 197.40 - 224.75 | 0.1554 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft SAKSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 166.66 |
| 12 day DMA | 170.58 |
| 20 day DMA | 172.22 |
| 35 day DMA | 166.22 |
| 50 day DMA | 159.12 |
| 100 day DMA | 146.69 |
| 150 day DMA | 155.8 |
| 200 day DMA | 166.22 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.02 | 167.38 | 167.4 |
| 12 day EMA | 169.4 | 169.42 | 169.8 |
| 20 day EMA | 169.15 | 169.13 | 169.32 |
| 35 day EMA | 164.04 | 163.73 | 163.52 |
| 50 day EMA | 158.15 | 157.69 | 157.3 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.66 | 166.46 | 165.91 |
| 12 day SMA | 170.58 | 171.47 | 172.41 |
| 20 day SMA | 172.22 | 172.7 | 173.33 |
| 35 day SMA | 166.22 | 165.33 | 164.62 |
| 50 day SMA | 159.12 | 158.55 | 158.08 |
| 100 day SMA | 146.69 | 146.32 | 146 |
| 150 day SMA | 155.8 | 156.01 | 156.23 |
| 200 day SMA | 166.22 | 166.36 | 166.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.