Login or Join
HomepageSaksoft SAKSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saksoft SAKSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Saksoft
Strong Daily Stock price targets for Saksoft SAKSOFT are 134.49 and 141.55
| Daily Target 1 | 132.84 |
| Daily Target 2 | 136.14 |
| Daily Target 3 | 139.90333333333 |
| Daily Target 4 | 143.2 |
| Daily Target 5 | 146.96 |
Daily price and volume Saksoft
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 139.43 (-0.25%) | 140.00 | 136.61 - 143.67 | 0.7063 times | Tue 29 September 2026 | 139.78 (-1.43%) | 142.50 | 139.00 - 142.68 | 0.7512 times | Mon 28 September 2026 | 141.81 (0.2%) | 142.47 | 141.00 - 144.00 | 0.6933 times | Fri 25 September 2026 | 141.52 (-1.4%) | 142.47 | 141.15 - 143.08 | 0.482 times | Thu 24 September 2026 | 143.53 (-2.88%) | 145.61 | 142.90 - 148.55 | 0.7871 times | Wed 23 September 2026 | 147.79 (2.38%) | 145.00 | 144.36 - 149.01 | 0.8868 times | Tue 22 September 2026 | 144.36 (-1.54%) | 147.00 | 143.74 - 147.00 | 0.9241 times | Mon 21 September 2026 | 146.62 (3.88%) | 141.14 | 138.78 - 148.00 | 3.1975 times | Fri 18 September 2026 | 141.14 (-1.25%) | 143.10 | 140.20 - 143.65 | 0.824 times | Thu 17 September 2026 | 142.92 (1.23%) | 141.18 | 140.71 - 143.85 | 0.7476 times | Wed 16 September 2026 | 141.18 (-0.75%) | 142.29 | 137.62 - 143.21 | 0.9425 times |
Weekly price and charts Saksoft
Strong weekly Stock price targets for Saksoft SAKSOFT are 134.33 and 141.72
| Weekly Target 1 | 132.62 |
| Weekly Target 2 | 136.03 |
| Weekly Target 3 | 140.01333333333 |
| Weekly Target 4 | 143.42 |
| Weekly Target 5 | 147.4 |
Weekly price and volumes for Saksoft
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 139.43 (-1.48%) | 142.47 | 136.61 - 144.00 | 0.2682 times | Fri 25 September 2026 | 141.52 (0.27%) | 141.14 | 138.78 - 149.01 | 0.7828 times | Fri 18 September 2026 | 141.14 (-3.65%) | 146.50 | 137.62 - 150.98 | 0.5767 times | Fri 11 September 2026 | 146.49 (-5.23%) | 155.03 | 145.00 - 155.04 | 0.5756 times | Fri 04 September 2026 | 154.58 (-3.77%) | 160.20 | 149.33 - 160.20 | 0.6888 times | Fri 28 August 2026 | 160.64 (-1.76%) | 164.00 | 156.50 - 165.79 | 0.7339 times | Fri 21 August 2026 | 163.52 (-1.32%) | 165.71 | 162.21 - 168.19 | 0.6797 times | Fri 14 August 2026 | 165.71 (0.4%) | 165.05 | 162.50 - 170.00 | 1.0458 times | Fri 07 August 2026 | 165.05 (-2.51%) | 171.80 | 161.11 - 179.92 | 2.1314 times | Fri 31 July 2026 | 169.30 (0.59%) | 170.20 | 160.86 - 173.01 | 2.5172 times | Fri 24 July 2026 | 168.30 (-6.01%) | 179.06 | 160.50 - 179.94 | 2.3824 times |
Monthly price and charts Saksoft
Strong monthly Stock price targets for Saksoft SAKSOFT are 127.83 and 148.22
| Monthly Target 1 | 123.96 |
| Monthly Target 2 | 131.69 |
| Monthly Target 3 | 144.34666666667 |
| Monthly Target 4 | 152.08 |
| Monthly Target 5 | 164.74 |
Monthly price and volumes Saksoft
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 139.43 (-10.25%) | 155.49 | 136.61 - 157.00 | 0.1206 times | Mon 31 August 2026 | 155.35 (-8.24%) | 171.80 | 154.92 - 179.92 | 0.2079 times | Fri 31 July 2026 | 169.30 (-18.1%) | 210.84 | 160.50 - 217.33 | 3.3869 times | Tue 30 June 2026 | 206.71 (44.28%) | 144.49 | 135.20 - 212.47 | 5.4102 times | Fri 29 May 2026 | 143.27 (2.23%) | 140.15 | 129.31 - 155.00 | 0.3235 times | Thu 30 April 2026 | 140.15 (27.77%) | 115.85 | 114.74 - 149.99 | 0.0975 times | Mon 30 March 2026 | 109.69 (-22.57%) | 134.50 | 107.59 - 142.05 | 0.1632 times | Fri 27 February 2026 | 141.67 (-18.08%) | 173.50 | 140.00 - 180.25 | 0.1531 times | Fri 30 January 2026 | 172.94 (-12.94%) | 200.20 | 164.27 - 200.20 | 0.0564 times | Wed 31 December 2025 | 198.65 (-1.95%) | 204.65 | 183.00 - 209.69 | 0.0808 times | Fri 28 November 2025 | 202.61 (3.73%) | 197.30 | 190.01 - 222.99 | 0.186 times |
Indicator Analysis of Saksoft
Please login to view indicator analysis. or View indicator analysis of Saksoft SAKSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Saksoft SAKSOFT
DMA (daily moving average) of Saksoft SAKSOFT
| DMA period | DMA value |
| 5 day DMA | 141.21 |
| 12 day DMA | 142.69 |
| 20 day DMA | 145.88 |
| 35 day DMA | 152.82 |
| 50 day DMA | 157.72 |
| 100 day DMA | 156.29 |
| 150 day DMA | 149.18 |
| 200 day DMA | 157.45 |
EMA (exponential moving average) of Saksoft SAKSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.14 | 141.99 | 143.09 |
| 12 day EMA | 143.52 | 144.26 | 145.08 |
| 20 day EMA | 146.46 | 147.2 | 147.98 |
| 35 day EMA | 151.92 | 152.66 | 153.42 |
| 50 day EMA | 157.77 | 158.52 | 159.28 |
SMA (simple moving average) of Saksoft SAKSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.21 | 142.89 | 143.8 |
| 12 day SMA | 142.69 | 143.28 | 143.87 |
| 20 day SMA | 145.88 | 146.61 | 147.39 |
| 35 day SMA | 152.82 | 153.53 | 154.27 |
| 50 day SMA | 157.72 | 158.4 | 159.15 |
| 100 day SMA | 156.29 | 156.39 | 156.46 |
| 150 day SMA | 149.18 | 149.3 | 149.46 |
| 200 day SMA | 157.45 | 157.71 | 157.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.