Login or Join
HomepageSakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SakumaExports
Strong Daily Stock price targets for SakumaExports SAKUMA are 1.63 and 1.67
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.6333333333333 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.67 |
Daily price and volume Sakuma Exports
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.64 (1.23%) | 1.63 | 1.61 - 1.65 | 0.3881 times | Thu 30 July 2026 | 1.62 (-0.61%) | 1.65 | 1.61 - 1.65 | 0.3799 times | Wed 29 July 2026 | 1.63 (-1.81%) | 1.67 | 1.61 - 1.68 | 0.4443 times | Tue 28 July 2026 | 1.66 (0%) | 1.67 | 1.63 - 1.68 | 0.431 times | Mon 27 July 2026 | 1.66 (-17.41%) | 1.67 | 1.63 - 1.69 | 0.4132 times | Thu 16 April 2026 | 2.01 (-0.5%) | 2.02 | 1.99 - 2.03 | 1.1078 times | Wed 15 April 2026 | 2.02 (1.51%) | 2.01 | 2.00 - 2.06 | 1.3584 times | Mon 13 April 2026 | 1.99 (-4.33%) | 2.00 | 1.95 - 2.06 | 1.6922 times | Fri 10 April 2026 | 2.08 (1.96%) | 2.05 | 2.05 - 2.15 | 1.6619 times | Thu 09 April 2026 | 2.04 (-3.32%) | 2.10 | 1.96 - 2.10 | 2.1233 times | Wed 08 April 2026 | 2.11 (0.96%) | 2.24 | 2.03 - 2.29 | 9.3535 times |
Weekly price and charts SakumaExports
Strong weekly Stock price targets for SakumaExports SAKUMA are 1.59 and 1.67
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.6466666666667 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Sakuma Exports
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.64 (-18.41%) | 1.67 | 1.61 - 1.69 | 0.3009 times | Thu 16 April 2026 | 2.01 (-3.37%) | 2.00 | 1.95 - 2.06 | 0.6084 times | Fri 10 April 2026 | 2.08 (30.82%) | 1.69 | 1.67 - 2.29 | 3.6967 times | Thu 02 April 2026 | 1.59 (25.2%) | 1.28 | 1.10 - 1.59 | 1.2802 times | Fri 27 March 2026 | 1.27 (-13.01%) | 1.46 | 1.25 - 1.46 | 1.1448 times | Fri 20 March 2026 | 1.46 (-7.59%) | 1.61 | 1.45 - 1.62 | 0.798 times | Fri 13 March 2026 | 1.58 (-7.06%) | 1.67 | 1.58 - 1.69 | 0.6273 times | Fri 06 March 2026 | 1.70 (-7.1%) | 1.80 | 1.63 - 1.80 | 0.5615 times | Fri 27 February 2026 | 1.83 (-3.68%) | 1.92 | 1.78 - 1.96 | 0.5692 times | Fri 20 February 2026 | 1.90 (-3.55%) | 1.98 | 1.90 - 1.98 | 0.4132 times | Fri 13 February 2026 | 1.97 (0%) | 2.01 | 1.94 - 2.08 | 0.6072 times |
Monthly price and charts SakumaExports
Strong monthly Stock price targets for SakumaExports SAKUMA are 1.59 and 1.67
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.6466666666667 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.73 |
Monthly price and volumes Sakuma Exports
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1.64 (-18.41%) | 1.67 | 1.61 - 1.69 | 0.0418 times | Thu 16 April 2026 | 2.01 (81.08%) | 1.15 | 1.15 - 2.29 | 0.6945 times | Mon 30 March 2026 | 1.11 (-39.34%) | 1.80 | 1.10 - 1.80 | 0.516 times | Fri 27 February 2026 | 1.83 (-2.66%) | 1.94 | 1.78 - 2.15 | 0.4008 times | Fri 30 January 2026 | 1.88 (-11.74%) | 2.13 | 1.60 - 2.20 | 0.3783 times | Wed 31 December 2025 | 2.13 (-10.88%) | 2.41 | 2.11 - 2.42 | 0.3891 times | Fri 28 November 2025 | 2.39 (-17.01%) | 2.93 | 2.35 - 2.95 | 0.3969 times | Fri 31 October 2025 | 2.88 (17.07%) | 2.46 | 2.35 - 3.10 | 0.6729 times | Tue 30 September 2025 | 2.46 (-2.77%) | 2.55 | 2.46 - 2.76 | 0.3357 times | Fri 29 August 2025 | 2.53 (-91.96%) | 31.98 | 2.40 - 34.16 | 6.1742 times | Wed 31 July 2024 | 31.46 (-10.65%) | 35.40 | 29.01 - 38.15 | 5.0802 times |
Indicator Analysis of SakumaExports
Please login to view indicator analysis. or View indicator analysis of SakumaExports SAKUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakuma Exports SAKUMA
DMA (daily moving average) of Sakuma Exports SAKUMA
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.69 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.74 |
| 100 day DMA | 1.93 |
| 150 day DMA | 2.14 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Sakuma Exports SAKUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.71 | 1.75 |
| 12 day EMA | 1.74 | 1.76 | 1.78 |
| 20 day EMA | 1.75 | 1.76 | 1.77 |
| 35 day EMA | 1.73 | 1.74 | 1.75 |
| 50 day EMA | 1.75 | 1.75 | 1.76 |
SMA (simple moving average) of Sakuma Exports SAKUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.72 | 1.8 |
| 12 day SMA | 1.88 | 1.9 | 1.9 |
| 20 day SMA | 1.69 | 1.68 | 1.68 |
| 35 day SMA | 1.66 | 1.66 | 1.67 |
| 50 day SMA | 1.74 | 1.75 | 1.76 |
| 100 day SMA | 1.93 | 1.94 | 1.95 |
| 150 day SMA | 2.14 | 2.14 | 2.15 |
| 200 day SMA | 3.79 | 3.93 | 4.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.