Login or Join
HomepageSakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SakumaExports
Strong Daily Stock price targets for SakumaExports SAKUMA are 1.24 and 1.42
| Daily Target 1 | 1.09 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.27 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.45 |
Daily price and volume Sakuma Exports
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.33 (19.82%) | 1.15 | 1.15 - 1.33 | 1.0665 times | Mon 30 March 2026 | 1.11 (-12.6%) | 1.28 | 1.10 - 1.28 | 2.2127 times | Fri 27 March 2026 | 1.27 (-6.62%) | 1.36 | 1.25 - 1.37 | 1.3962 times | Wed 25 March 2026 | 1.36 (0%) | 1.38 | 1.35 - 1.38 | 1.0585 times | Tue 24 March 2026 | 1.36 (0%) | 1.42 | 1.26 - 1.42 | 0.9764 times | Mon 23 March 2026 | 1.36 (-6.85%) | 1.46 | 1.33 - 1.46 | 0.9063 times | Fri 20 March 2026 | 1.46 (-1.35%) | 1.48 | 1.45 - 1.50 | 0.5416 times | Thu 19 March 2026 | 1.48 (-1.99%) | 1.51 | 1.47 - 1.51 | 0.5003 times | Wed 18 March 2026 | 1.51 (2.03%) | 1.48 | 1.47 - 1.53 | 0.6763 times | Tue 17 March 2026 | 1.48 (-3.27%) | 1.56 | 1.48 - 1.56 | 0.6652 times | Mon 16 March 2026 | 1.53 (-3.16%) | 1.61 | 1.50 - 1.62 | 0.64 times |
Weekly price and charts SakumaExports
Strong weekly Stock price targets for SakumaExports SAKUMA are 1.22 and 1.45
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.18 |
| Weekly Target 3 | 1.2533333333333 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Sakuma Exports
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.33 (4.72%) | 1.28 | 1.10 - 1.33 | 1.1627 times | Fri 27 March 2026 | 1.27 (-13.01%) | 1.46 | 1.25 - 1.46 | 1.5379 times | Fri 20 March 2026 | 1.46 (-7.59%) | 1.61 | 1.45 - 1.62 | 1.072 times | Fri 13 March 2026 | 1.58 (-7.06%) | 1.67 | 1.58 - 1.69 | 0.8426 times | Fri 06 March 2026 | 1.70 (-7.1%) | 1.80 | 1.63 - 1.80 | 0.7542 times | Fri 27 February 2026 | 1.83 (-3.68%) | 1.92 | 1.78 - 1.96 | 0.7646 times | Fri 20 February 2026 | 1.90 (-3.55%) | 1.98 | 1.90 - 1.98 | 0.555 times | Fri 13 February 2026 | 1.97 (0%) | 2.01 | 1.94 - 2.08 | 0.8156 times | Fri 06 February 2026 | 1.97 (4.79%) | 1.94 | 1.78 - 2.15 | 1.7417 times | Fri 30 January 2026 | 1.88 (-4.08%) | 1.99 | 1.61 - 2.02 | 0.7536 times | Fri 23 January 2026 | 1.96 (-5.31%) | 2.08 | 1.60 - 2.08 | 1.3071 times |
Monthly price and charts SakumaExports
Strong monthly Stock price targets for SakumaExports SAKUMA are 1.24 and 1.42
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.21 |
| Monthly Target 3 | 1.27 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Sakuma Exports
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1.33 (19.82%) | 1.15 | 1.15 - 1.33 | 0.0272 times | Mon 30 March 2026 | 1.11 (-39.34%) | 1.80 | 1.10 - 1.80 | 0.3587 times | Fri 27 February 2026 | 1.83 (-2.66%) | 1.94 | 1.78 - 2.15 | 0.2786 times | Fri 30 January 2026 | 1.88 (-11.74%) | 2.13 | 1.60 - 2.20 | 0.263 times | Wed 31 December 2025 | 2.13 (-10.88%) | 2.41 | 2.11 - 2.42 | 0.2705 times | Fri 28 November 2025 | 2.39 (-17.01%) | 2.93 | 2.35 - 2.95 | 0.276 times | Fri 31 October 2025 | 2.88 (17.07%) | 2.46 | 2.35 - 3.10 | 0.4678 times | Tue 30 September 2025 | 2.46 (-2.77%) | 2.55 | 2.46 - 2.76 | 0.2334 times | Fri 29 August 2025 | 2.53 (-91.96%) | 31.98 | 2.40 - 34.16 | 4.2927 times | Wed 31 July 2024 | 31.46 (-10.65%) | 35.40 | 29.01 - 38.15 | 3.5321 times | Fri 28 June 2024 | 35.21 (0.89%) | 37.10 | 29.05 - 39.29 | 3.3914 times |
Indicator Analysis of SakumaExports
Please login to view indicator analysis. or View indicator analysis of SakumaExports SAKUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakuma Exports SAKUMA
DMA (daily moving average) of Sakuma Exports SAKUMA
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.51 |
| 35 day DMA | 1.69 |
| 50 day DMA | 1.76 |
| 100 day DMA | 2.02 |
| 150 day DMA | 2.21 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Sakuma Exports SAKUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.28 | 1.36 |
| 12 day EMA | 1.4 | 1.41 | 1.46 |
| 20 day EMA | 1.48 | 1.5 | 1.54 |
| 35 day EMA | 1.6 | 1.62 | 1.65 |
| 50 day EMA | 1.73 | 1.75 | 1.78 |
SMA (simple moving average) of Sakuma Exports SAKUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.29 | 1.36 |
| 12 day SMA | 1.4 | 1.43 | 1.47 |
| 20 day SMA | 1.51 | 1.54 | 1.57 |
| 35 day SMA | 1.69 | 1.71 | 1.73 |
| 50 day SMA | 1.76 | 1.78 | 1.8 |
| 100 day SMA | 2.02 | 2.04 | 2.06 |
| 150 day SMA | 2.21 | 2.21 | 2.23 |
| 200 day SMA | 5.78 | 5.94 | 6.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.