Login or Join
HomepageSakumaExports SAKUMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakuma Exports SAKUMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets SakumaExports
Strong Daily Stock price targets for SakumaExports SAKUMA are 1.51 and 1.57
| Daily Target 1 | 1.49 |
| Daily Target 2 | 1.53 |
| Daily Target 3 | 1.5533333333333 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.61 |
Daily price and volume Sakuma Exports
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1.56 (0.65%) | 1.57 | 1.52 - 1.58 | 0.6609 times | Tue 29 September 2026 | 1.55 (-3.73%) | 1.61 | 1.53 - 1.61 | 0.9039 times | Mon 28 September 2026 | 1.61 (-3.59%) | 1.67 | 1.59 - 1.67 | 0.7163 times | Fri 25 September 2026 | 1.67 (0.6%) | 1.68 | 1.66 - 1.72 | 0.9696 times | Thu 24 September 2026 | 1.66 (-0.6%) | 1.67 | 1.60 - 1.75 | 2.0503 times | Wed 23 September 2026 | 1.67 (9.87%) | 1.53 | 1.52 - 1.67 | 2.2022 times | Tue 22 September 2026 | 1.52 (-0.65%) | 1.52 | 1.51 - 1.53 | 0.682 times | Mon 21 September 2026 | 1.53 (1.32%) | 1.53 | 1.51 - 1.55 | 0.4278 times | Fri 18 September 2026 | 1.51 (-1.95%) | 1.56 | 1.50 - 1.57 | 0.8219 times | Thu 17 September 2026 | 1.54 (-1.28%) | 1.55 | 1.54 - 1.58 | 0.565 times | Wed 16 September 2026 | 1.56 (0%) | 1.58 | 1.54 - 1.59 | 0.4244 times |
Weekly price and charts SakumaExports
Strong weekly Stock price targets for SakumaExports SAKUMA are 1.47 and 1.62
| Weekly Target 1 | 1.43 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.5833333333333 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Sakuma Exports
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1.56 (-6.59%) | 1.67 | 1.52 - 1.67 | 0.5923 times | Fri 25 September 2026 | 1.67 (10.6%) | 1.53 | 1.51 - 1.75 | 1.6441 times | Fri 18 September 2026 | 1.51 (-3.82%) | 1.60 | 1.50 - 1.60 | 0.6301 times | Fri 11 September 2026 | 1.57 (-3.09%) | 1.65 | 1.54 - 1.65 | 0.8329 times | Fri 04 September 2026 | 1.62 (-5.26%) | 1.71 | 1.44 - 1.72 | 0.9889 times | Fri 28 August 2026 | 1.71 (12.5%) | 1.53 | 1.48 - 1.90 | 1.8727 times | Fri 21 August 2026 | 1.52 (-6.17%) | 1.62 | 1.51 - 1.63 | 1.0048 times | Fri 14 August 2026 | 1.62 (-0.61%) | 1.65 | 1.56 - 1.73 | 1.0291 times | Fri 07 August 2026 | 1.63 (-0.61%) | 1.63 | 1.61 - 1.67 | 0.7508 times | Fri 31 July 2026 | 1.64 (-18.41%) | 1.67 | 1.61 - 1.69 | 0.6543 times | Thu 16 April 2026 | 2.01 (-3.37%) | 2.00 | 1.95 - 2.06 | 1.3231 times |
Monthly price and charts SakumaExports
Strong monthly Stock price targets for SakumaExports SAKUMA are 1.35 and 1.66
| Monthly Target 1 | 1.27 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.5833333333333 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Sakuma Exports
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1.56 (-6.02%) | 1.67 | 1.44 - 1.75 | 0.702 times | Mon 31 August 2026 | 1.66 (1.22%) | 1.63 | 1.48 - 1.90 | 0.7582 times | Fri 31 July 2026 | 1.64 (-18.41%) | 1.67 | 1.61 - 1.69 | 0.1022 times | Thu 16 April 2026 | 2.01 (81.08%) | 1.15 | 1.15 - 2.29 | 1.6993 times | Mon 30 March 2026 | 1.11 (-39.34%) | 1.80 | 1.10 - 1.80 | 1.2625 times | Fri 27 February 2026 | 1.83 (-2.66%) | 1.94 | 1.78 - 2.15 | 0.9806 times | Fri 30 January 2026 | 1.88 (-11.74%) | 2.13 | 1.60 - 2.20 | 0.9256 times | Wed 31 December 2025 | 2.13 (-10.88%) | 2.41 | 2.11 - 2.42 | 0.9521 times | Fri 28 November 2025 | 2.39 (-17.01%) | 2.93 | 2.35 - 2.95 | 0.9713 times | Fri 31 October 2025 | 2.88 (17.07%) | 2.46 | 2.35 - 3.10 | 1.6464 times | Tue 30 September 2025 | 2.46 (-2.77%) | 2.55 | 2.46 - 2.76 | 0.8213 times |
Indicator Analysis of SakumaExports
Please login to view indicator analysis. or View indicator analysis of SakumaExports SAKUMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sakuma Exports SAKUMA
DMA (daily moving average) of Sakuma Exports SAKUMA
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.59 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.87 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Sakuma Exports SAKUMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.6 | 1.62 |
| 12 day EMA | 1.58 | 1.58 | 1.59 |
| 20 day EMA | 1.6 | 1.6 | 1.6 |
| 35 day EMA | 1.61 | 1.61 | 1.61 |
| 50 day EMA | 1.67 | 1.67 | 1.68 |
SMA (simple moving average) of Sakuma Exports SAKUMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.63 | 1.63 |
| 12 day SMA | 1.58 | 1.58 | 1.58 |
| 20 day SMA | 1.59 | 1.59 | 1.6 |
| 35 day SMA | 1.6 | 1.6 | 1.61 |
| 50 day SMA | 1.64 | 1.65 | 1.66 |
| 100 day SMA | 1.7 | 1.7 | 1.71 |
| 150 day SMA | 1.87 | 1.88 | 1.88 |
| 200 day SMA | 2.04 | 2.05 | 2.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.