Login or Join
HomepageSalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno
Strong Daily Stock price targets for SalasarTechno SALASAR are 5.79 and 5.86
| Daily Target 1 | 5.77 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 5.8433333333333 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 5.91 |
Daily price and volume Salasar Techno
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.84 (-0.17%) | 5.88 | 5.81 - 5.88 | 0.7092 times | Thu 30 July 2026 | 5.85 (-0.34%) | 5.87 | 5.81 - 5.90 | 0.9576 times | Wed 29 July 2026 | 5.87 (-0.34%) | 5.90 | 5.85 - 5.94 | 1.1486 times | Tue 28 July 2026 | 5.89 (-1.17%) | 5.95 | 5.88 - 5.97 | 0.7326 times | Mon 27 July 2026 | 5.96 (-0.17%) | 6.01 | 5.94 - 6.11 | 0.8521 times | Fri 24 July 2026 | 5.97 (1.19%) | 5.81 | 5.81 - 6.03 | 0.9807 times | Thu 23 July 2026 | 5.90 (-0.51%) | 5.92 | 5.88 - 5.98 | 0.768 times | Wed 22 July 2026 | 5.93 (-1.17%) | 6.00 | 5.91 - 6.02 | 0.895 times | Tue 21 July 2026 | 6.00 (0.17%) | 5.99 | 5.97 - 6.06 | 0.6963 times | Mon 20 July 2026 | 5.99 (-0.66%) | 6.02 | 5.88 - 6.04 | 2.2599 times | Fri 17 July 2026 | 6.03 (-0.82%) | 6.09 | 6.01 - 6.10 | 1.079 times |
Weekly price and charts SalasarTechno
Strong weekly Stock price targets for SalasarTechno SALASAR are 5.68 and 5.98
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.73 |
| Weekly Target 3 | 5.92 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Salasar Techno
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.84 (-2.18%) | 6.01 | 5.81 - 6.11 | 0.3604 times | Fri 24 July 2026 | 5.97 (-1%) | 6.02 | 5.81 - 6.06 | 0.4587 times | Fri 17 July 2026 | 6.03 (-2.43%) | 6.15 | 6.01 - 6.25 | 0.4467 times | Fri 10 July 2026 | 6.18 (1.15%) | 6.15 | 5.98 - 6.20 | 0.5503 times | Fri 03 July 2026 | 6.11 (-0.97%) | 6.21 | 5.80 - 6.35 | 1.8161 times | Thu 25 June 2026 | 6.17 (-12.73%) | 7.02 | 6.11 - 7.21 | 3.9959 times | Fri 19 June 2026 | 7.07 (1.58%) | 7.20 | 7.01 - 7.35 | 0.5436 times | Fri 12 June 2026 | 6.96 (0.14%) | 6.90 | 6.30 - 7.07 | 0.7889 times | Fri 05 June 2026 | 6.95 (-2.25%) | 6.97 | 6.67 - 7.09 | 0.5629 times | Fri 29 May 2026 | 7.11 (2.16%) | 7.00 | 7.00 - 7.31 | 0.4764 times | Fri 22 May 2026 | 6.96 (-1.42%) | 7.05 | 6.83 - 7.08 | 0.3661 times |
Monthly price and charts SalasarTechno
Strong monthly Stock price targets for SalasarTechno SALASAR are 5.56 and 6.1
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Salasar Techno
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.84 (-1.35%) | 6.00 | 5.81 - 6.35 | 0.4659 times | Tue 30 June 2026 | 5.92 (-16.74%) | 6.97 | 5.80 - 7.35 | 1.4779 times | Fri 29 May 2026 | 7.11 (-4.56%) | 7.49 | 6.83 - 7.85 | 0.4297 times | Thu 30 April 2026 | 7.45 (32.09%) | 5.88 | 5.85 - 7.76 | 0.6368 times | Mon 30 March 2026 | 5.64 (-28.7%) | 7.61 | 5.59 - 7.72 | 0.8498 times | Fri 27 February 2026 | 7.91 (-0.25%) | 8.08 | 7.52 - 9.08 | 0.642 times | Fri 30 January 2026 | 7.93 (-10.19%) | 8.92 | 7.50 - 9.45 | 0.6348 times | Wed 31 December 2025 | 8.83 (-9.81%) | 9.79 | 8.73 - 9.88 | 0.9416 times | Fri 28 November 2025 | 9.79 (-4.86%) | 10.30 | 9.50 - 10.93 | 2.2329 times | Fri 31 October 2025 | 10.29 (16.01%) | 8.91 | 8.48 - 10.99 | 1.6886 times | Tue 30 September 2025 | 8.87 (20.84%) | 7.45 | 7.36 - 10.98 | 3.6077 times |
Indicator Analysis of SalasarTechno
Please login to view indicator analysis. or View indicator analysis of SalasarTechno SALASAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.94 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.47 |
| 100 day DMA | 6.79 |
| 150 day DMA | 7.32 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.9 | 5.92 |
| 12 day EMA | 5.94 | 5.96 | 5.98 |
| 20 day EMA | 6.04 | 6.06 | 6.08 |
| 35 day EMA | 6.25 | 6.27 | 6.29 |
| 50 day EMA | 6.45 | 6.48 | 6.51 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.91 | 5.92 |
| 12 day SMA | 5.94 | 5.96 | 5.98 |
| 20 day SMA | 6.01 | 6.02 | 6.04 |
| 35 day SMA | 6.29 | 6.3 | 6.33 |
| 50 day SMA | 6.47 | 6.5 | 6.52 |
| 100 day SMA | 6.79 | 6.8 | 6.82 |
| 150 day SMA | 7.32 | 7.34 | 7.36 |
| 200 day SMA | 7.89 | 7.9 | 7.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.