Login or Join
HomepageSalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno
Strong Daily Stock price targets for SalasarTechno SALASAR are 3.63 and 4.35
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 4.1733333333333 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.89 |
Daily price and volume Salasar Techno
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.16 (-7.76%) | 4.51 | 3.82 - 4.54 | 3.7184 times | Mon 28 September 2026 | 4.51 (-4.04%) | 4.70 | 4.45 - 4.76 | 1.04 times | Fri 25 September 2026 | 4.70 (-4.28%) | 4.93 | 4.66 - 4.93 | 1.4988 times | Thu 24 September 2026 | 4.91 (-0.61%) | 4.92 | 4.86 - 4.94 | 0.4108 times | Wed 23 September 2026 | 4.94 (-0.4%) | 4.96 | 4.91 - 5.03 | 0.4501 times | Tue 22 September 2026 | 4.96 (2.06%) | 4.86 | 4.86 - 5.00 | 0.5675 times | Mon 21 September 2026 | 4.86 (-0.61%) | 4.87 | 4.81 - 4.95 | 0.608 times | Fri 18 September 2026 | 4.89 (0%) | 4.89 | 4.85 - 4.95 | 0.4726 times | Thu 17 September 2026 | 4.89 (-0.81%) | 4.92 | 4.87 - 4.96 | 0.3693 times | Wed 16 September 2026 | 4.93 (2.49%) | 4.78 | 4.72 - 4.97 | 0.8643 times | Tue 15 September 2026 | 4.81 (-4.75%) | 5.07 | 4.71 - 5.09 | 1.8087 times |
Weekly price and charts SalasarTechno
Strong weekly Stock price targets for SalasarTechno SALASAR are 3.52 and 4.46
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 4.2466666666667 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Salasar Techno
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.16 (-11.49%) | 4.70 | 3.82 - 4.76 | 1.1449 times | Fri 25 September 2026 | 4.70 (-3.89%) | 4.87 | 4.66 - 5.03 | 0.8506 times | Fri 18 September 2026 | 4.89 (-3.17%) | 5.07 | 4.71 - 5.09 | 0.8457 times | Fri 11 September 2026 | 5.05 (-2.88%) | 5.17 | 4.96 - 5.26 | 0.8477 times | Fri 04 September 2026 | 5.20 (-12.16%) | 5.97 | 4.73 - 6.02 | 3.004 times | Fri 28 August 2026 | 5.92 (-0.34%) | 5.96 | 5.85 - 6.03 | 0.4237 times | Fri 21 August 2026 | 5.94 (-0.34%) | 5.85 | 5.85 - 6.17 | 0.6779 times | Fri 14 August 2026 | 5.96 (1.36%) | 5.88 | 5.70 - 6.65 | 1.2813 times | Fri 07 August 2026 | 5.88 (0.68%) | 5.88 | 5.86 - 6.03 | 0.5109 times | Fri 31 July 2026 | 5.84 (-2.18%) | 6.01 | 5.81 - 6.11 | 0.4134 times | Fri 24 July 2026 | 5.97 (-1%) | 6.02 | 5.81 - 6.06 | 0.5262 times |
Monthly price and charts SalasarTechno
Strong monthly Stock price targets for SalasarTechno SALASAR are 2.95 and 5.04
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 4.63 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 6.72 |
Monthly price and volumes Salasar Techno
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.16 (-29.61%) | 5.88 | 3.82 - 5.91 | 1.5163 times | Mon 31 August 2026 | 5.91 (1.2%) | 5.88 | 5.70 - 6.65 | 0.6751 times | Fri 31 July 2026 | 5.84 (-1.35%) | 6.00 | 5.81 - 6.35 | 0.5985 times | Tue 30 June 2026 | 5.92 (-16.74%) | 6.97 | 5.80 - 7.35 | 1.8986 times | Fri 29 May 2026 | 7.11 (-4.56%) | 7.49 | 6.83 - 7.85 | 0.552 times | Thu 30 April 2026 | 7.45 (32.09%) | 5.88 | 5.85 - 7.76 | 0.818 times | Mon 30 March 2026 | 5.64 (-28.7%) | 7.61 | 5.59 - 7.72 | 1.0917 times | Fri 27 February 2026 | 7.91 (-0.25%) | 8.08 | 7.52 - 9.08 | 0.8247 times | Fri 30 January 2026 | 7.93 (-10.19%) | 8.92 | 7.50 - 9.45 | 0.8155 times | Wed 31 December 2025 | 8.83 (-9.81%) | 9.79 | 8.73 - 9.88 | 1.2096 times | Fri 28 November 2025 | 9.79 (-4.86%) | 10.30 | 9.50 - 10.93 | 2.8685 times |
Indicator Analysis of SalasarTechno
Please login to view indicator analysis. or View indicator analysis of SalasarTechno SALASAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.55 |
| 100 day DMA | 6.12 |
| 150 day DMA | 6.49 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.74 | 4.85 |
| 12 day EMA | 4.78 | 4.89 | 4.96 |
| 20 day EMA | 4.97 | 5.06 | 5.12 |
| 35 day EMA | 5.21 | 5.27 | 5.31 |
| 50 day EMA | 5.5 | 5.55 | 5.59 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.8 | 4.87 |
| 12 day SMA | 4.8 | 4.87 | 4.92 |
| 20 day SMA | 4.99 | 5.07 | 5.14 |
| 35 day SMA | 5.39 | 5.44 | 5.48 |
| 50 day SMA | 5.55 | 5.58 | 5.61 |
| 100 day SMA | 6.12 | 6.16 | 6.19 |
| 150 day SMA | 6.49 | 6.52 | 6.54 |
| 200 day SMA | 7.01 | 7.04 | 7.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.