Login or Join
HomepageSalasarTechno SALASAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salasar Techno SALASAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalasarTechno
Strong Daily Stock price targets for SalasarTechno SALASAR are 6.05 and 6.5
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 6.13 |
| Daily Target 4 | 6.41 |
| Daily Target 5 | 6.58 |
Daily price and volume Salasar Techno
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.24 (10.64%) | 5.88 | 5.85 - 6.30 | 0.9187 times | Mon 30 March 2026 | 5.64 (-5.69%) | 5.98 | 5.59 - 6.04 | 1.0374 times | Fri 27 March 2026 | 5.98 (-7%) | 6.40 | 5.90 - 6.40 | 1.2579 times | Wed 25 March 2026 | 6.43 (0.47%) | 6.44 | 6.40 - 6.58 | 1.6653 times | Tue 24 March 2026 | 6.40 (4.23%) | 6.35 | 6.20 - 6.46 | 0.6164 times | Mon 23 March 2026 | 6.14 (-11.53%) | 6.80 | 6.07 - 6.91 | 2.1511 times | Fri 20 March 2026 | 6.94 (0.43%) | 6.96 | 6.90 - 7.05 | 0.3136 times | Thu 19 March 2026 | 6.91 (-2.68%) | 7.09 | 6.90 - 7.09 | 0.5681 times | Wed 18 March 2026 | 7.10 (1.43%) | 7.05 | 7.03 - 7.19 | 0.5926 times | Tue 17 March 2026 | 7.00 (1.6%) | 6.99 | 6.84 - 7.09 | 0.879 times | Mon 16 March 2026 | 6.89 (-2.41%) | 7.02 | 6.81 - 7.17 | 0.6401 times |
Weekly price and charts SalasarTechno
Strong weekly Stock price targets for SalasarTechno SALASAR are 5.92 and 6.63
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 6.0433333333333 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Salasar Techno
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.24 (4.35%) | 5.98 | 5.59 - 6.30 | 0.7525 times | Fri 27 March 2026 | 5.98 (-13.83%) | 6.80 | 5.90 - 6.91 | 2.1893 times | Fri 20 March 2026 | 6.94 (-1.7%) | 7.02 | 6.81 - 7.19 | 1.1516 times | Fri 13 March 2026 | 7.06 (-5.36%) | 7.44 | 7.03 - 7.61 | 0.7759 times | Fri 06 March 2026 | 7.46 (-5.69%) | 7.61 | 7.36 - 7.72 | 0.5461 times | Fri 27 February 2026 | 7.91 (-2.1%) | 8.26 | 7.83 - 8.26 | 0.6771 times | Fri 20 February 2026 | 8.08 (-4.72%) | 8.18 | 7.56 - 8.50 | 0.9128 times | Fri 13 February 2026 | 8.48 (2.54%) | 8.35 | 8.30 - 9.08 | 1.0654 times | Fri 06 February 2026 | 8.27 (4.29%) | 8.08 | 7.52 - 8.60 | 1.1684 times | Fri 30 January 2026 | 7.93 (3.52%) | 7.66 | 7.50 - 8.08 | 0.7609 times | Fri 23 January 2026 | 7.66 (-9.56%) | 8.47 | 7.54 - 8.55 | 0.8763 times |
Monthly price and charts SalasarTechno
Strong monthly Stock price targets for SalasarTechno SALASAR are 6.05 and 6.5
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.13 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Salasar Techno
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.24 (10.64%) | 5.88 | 5.85 - 6.30 | 0.0409 times | Mon 30 March 2026 | 5.64 (-28.7%) | 7.61 | 5.59 - 7.72 | 0.5854 times | Fri 27 February 2026 | 7.91 (-0.25%) | 8.08 | 7.52 - 9.08 | 0.4422 times | Fri 30 January 2026 | 7.93 (-10.19%) | 8.92 | 7.50 - 9.45 | 0.4373 times | Wed 31 December 2025 | 8.83 (-9.81%) | 9.79 | 8.73 - 9.88 | 0.6486 times | Fri 28 November 2025 | 9.79 (-4.86%) | 10.30 | 9.50 - 10.93 | 1.5381 times | Fri 31 October 2025 | 10.29 (16.01%) | 8.91 | 8.48 - 10.99 | 1.1632 times | Tue 30 September 2025 | 8.87 (20.84%) | 7.45 | 7.36 - 10.98 | 2.4851 times | Fri 29 August 2025 | 7.34 (2.66%) | 7.14 | 6.91 - 8.12 | 0.442 times | Thu 31 July 2025 | 7.15 (-4.92%) | 7.66 | 7.03 - 8.41 | 2.2173 times | Mon 30 June 2025 | 7.52 (-16.16%) | 9.15 | 7.47 - 9.59 | 1.3409 times |
Indicator Analysis of SalasarTechno
Please login to view indicator analysis. or View indicator analysis of SalasarTechno SALASAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Salasar Techno SALASAR
DMA (daily moving average) of Salasar Techno SALASAR
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.88 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.63 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.68 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of Salasar Techno SALASAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.12 | 6.36 |
| 12 day EMA | 6.5 | 6.55 | 6.71 |
| 20 day EMA | 6.81 | 6.87 | 7 |
| 35 day EMA | 7.19 | 7.25 | 7.34 |
| 50 day EMA | 7.56 | 7.61 | 7.69 |
SMA (simple moving average) of Salasar Techno SALASAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.12 | 6.38 |
| 12 day SMA | 6.56 | 6.64 | 6.78 |
| 20 day SMA | 6.88 | 6.97 | 7.08 |
| 35 day SMA | 7.49 | 7.54 | 7.62 |
| 50 day SMA | 7.63 | 7.67 | 7.73 |
| 100 day SMA | 8.49 | 8.54 | 8.58 |
| 150 day SMA | 8.68 | 8.69 | 8.71 |
| 200 day SMA | 8.4 | 8.41 | 8.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.