Login or Join
HomepageSalonaCotspin SALONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salona Cotspin SALONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SalonaCotspin
Strong Daily Stock price targets for SalonaCotspin SALONA are 243.35 and 264.15
| Daily Target 1 | 239.68 |
| Daily Target 2 | 247.02 |
| Daily Target 3 | 260.48333333333 |
| Daily Target 4 | 267.82 |
| Daily Target 5 | 281.28 |
Daily price and volume Salona Cotspin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 254.35 (-2.44%) | 273.95 | 253.15 - 273.95 | 0.1085 times | Wed 30 September 2026 | 260.70 (-2.34%) | 267.10 | 256.00 - 267.10 | 0.0999 times | Tue 29 September 2026 | 266.95 (-2.2%) | 270.00 | 260.20 - 270.00 | 0.3798 times | Mon 28 September 2026 | 272.95 (-0.66%) | 286.90 | 265.85 - 286.90 | 0.2239 times | Fri 25 September 2026 | 274.75 (0.18%) | 273.75 | 265.60 - 279.70 | 0.3092 times | Thu 24 September 2026 | 274.25 (1.33%) | 266.00 | 256.60 - 279.95 | 2.6492 times | Wed 23 September 2026 | 270.65 (-0.31%) | 271.55 | 260.10 - 278.90 | 0.695 times | Tue 22 September 2026 | 271.50 (4%) | 261.10 | 261.05 - 280.00 | 4.339 times | Mon 21 September 2026 | 261.05 (-0.89%) | 260.00 | 255.50 - 267.95 | 0.2463 times | Fri 18 September 2026 | 263.40 (-1%) | 266.05 | 255.00 - 269.00 | 0.9491 times | Thu 17 September 2026 | 266.05 (0.78%) | 269.95 | 263.05 - 269.95 | 0.155 times |
Weekly price and charts SalonaCotspin
Strong weekly Stock price targets for SalonaCotspin SALONA are 236.88 and 270.63
| Weekly Target 1 | 231.05 |
| Weekly Target 2 | 242.7 |
| Weekly Target 3 | 264.8 |
| Weekly Target 4 | 276.45 |
| Weekly Target 5 | 298.55 |
Weekly price and volumes for Salona Cotspin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 254.35 (-7.42%) | 286.90 | 253.15 - 286.90 | 0.1711 times | Fri 25 September 2026 | 274.75 (4.31%) | 260.00 | 255.50 - 280.00 | 1.7361 times | Fri 18 September 2026 | 263.40 (1.29%) | 255.05 | 250.10 - 269.95 | 0.4555 times | Fri 11 September 2026 | 260.05 (-3.67%) | 265.40 | 251.95 - 269.00 | 0.1524 times | Fri 04 September 2026 | 269.95 (-1.11%) | 268.00 | 259.00 - 281.00 | 0.3811 times | Fri 28 August 2026 | 272.99 (3.68%) | 269.00 | 262.01 - 287.30 | 1.7909 times | Fri 21 August 2026 | 263.30 (1.42%) | 262.00 | 256.06 - 277.95 | 1.0424 times | Fri 14 August 2026 | 259.62 (5.92%) | 245.00 | 240.10 - 264.76 | 1.0339 times | Fri 07 August 2026 | 245.10 (0.49%) | 244.02 | 200.00 - 256.90 | 1.7252 times | Fri 31 July 2026 | 243.90 (-1.97%) | 245.00 | 241.05 - 266.00 | 1.5112 times | Fri 24 July 2026 | 248.80 (-2.32%) | 255.95 | 245.15 - 309.80 | 8.7133 times |
Monthly price and charts SalonaCotspin
Strong monthly Stock price targets for SalonaCotspin SALONA are 243.35 and 264.15
| Monthly Target 1 | 239.68 |
| Monthly Target 2 | 247.02 |
| Monthly Target 3 | 260.48333333333 |
| Monthly Target 4 | 267.82 |
| Monthly Target 5 | 281.28 |
Monthly price and volumes Salona Cotspin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 254.35 (-2.44%) | 273.95 | 253.15 - 273.95 | 0.0052 times | Wed 30 September 2026 | 260.70 (-2%) | 266.00 | 250.10 - 286.90 | 0.6061 times | Mon 31 August 2026 | 266.02 (9.07%) | 244.02 | 200.00 - 287.30 | 1.3051 times | Fri 31 July 2026 | 243.90 (-5.78%) | 259.00 | 241.05 - 309.80 | 2.4697 times | Tue 30 June 2026 | 258.85 (-6.79%) | 271.00 | 255.10 - 320.00 | 1.1508 times | Fri 29 May 2026 | 277.70 (5.57%) | 273.00 | 266.00 - 299.00 | 1.093 times | Thu 30 April 2026 | 263.05 (-1.96%) | 268.30 | 260.00 - 291.00 | 0.845 times | Mon 30 March 2026 | 268.30 (1.25%) | 259.70 | 246.65 - 297.00 | 0.6663 times | Fri 27 February 2026 | 265.00 (6.45%) | 248.90 | 240.00 - 269.00 | 0.7983 times | Fri 30 January 2026 | 248.95 (-4.74%) | 257.00 | 221.00 - 265.00 | 1.0606 times | Wed 31 December 2025 | 261.35 (-3.81%) | 269.00 | 246.10 - 318.80 | 5.4309 times |
Indicator Analysis of SalonaCotspin
Please login to view indicator analysis. or View indicator analysis of SalonaCotspin SALONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Salona Cotspin SALONA
DMA (daily moving average) of Salona Cotspin SALONA
| DMA period | DMA value |
| 5 day DMA | 265.94 |
| 12 day DMA | 266.72 |
| 20 day DMA | 265.02 |
| 35 day DMA | 265.47 |
| 50 day DMA | 259.81 |
| 100 day DMA | 263.6 |
| 150 day DMA | 266.61 |
| 200 day DMA | 263.7 |
EMA (exponential moving average) of Salona Cotspin SALONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.81 | 267.04 | 270.21 |
| 12 day EMA | 265.24 | 267.22 | 268.4 |
| 20 day EMA | 265.04 | 266.17 | 266.75 |
| 35 day EMA | 262.49 | 262.97 | 263.1 |
| 50 day EMA | 260.11 | 260.35 | 260.34 |
SMA (simple moving average) of Salona Cotspin SALONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.94 | 269.92 | 271.91 |
| 12 day SMA | 266.72 | 266.95 | 266.9 |
| 20 day SMA | 265.02 | 265.43 | 265.89 |
| 35 day SMA | 265.47 | 265.48 | 265.14 |
| 50 day SMA | 259.81 | 259.88 | 259.86 |
| 100 day SMA | 263.6 | 263.89 | 264.23 |
| 150 day SMA | 266.61 | 266.55 | 266.45 |
| 200 day SMA | 263.7 | 263.78 | 263.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.