Login or Join
HomepageSA SALSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S A SALSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SA
Strong Daily Stock price targets for SA SALSTEEL are 94.54 and 100.22
| Daily Target 1 | 89.91 |
| Daily Target 2 | 93.49 |
| Daily Target 3 | 95.586666666667 |
| Daily Target 4 | 99.17 |
| Daily Target 5 | 101.27 |
Daily price and volume S A
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 97.08 (4.35%) | 95.30 | 92.00 - 97.68 | 1.7352 times | Mon 28 September 2026 | 93.03 (-0.61%) | 96.00 | 90.25 - 96.90 | 1.4451 times | Fri 25 September 2026 | 93.60 (4.85%) | 91.60 | 90.99 - 93.72 | 1.0649 times | Thu 24 September 2026 | 89.27 (5%) | 86.80 | 85.21 - 89.27 | 1.3991 times | Wed 23 September 2026 | 85.02 (4.99%) | 82.95 | 81.72 - 85.02 | 0.5168 times | Tue 22 September 2026 | 80.98 (-1.56%) | 82.36 | 79.49 - 84.80 | 1.028 times | Mon 21 September 2026 | 82.26 (0%) | 84.01 | 80.40 - 85.69 | 1.2734 times | Fri 18 September 2026 | 82.26 (4.99%) | 80.01 | 80.01 - 82.26 | 0.3618 times | Thu 17 September 2026 | 78.35 (5%) | 76.70 | 75.87 - 78.35 | 0.3497 times | Wed 16 September 2026 | 74.62 (5%) | 70.15 | 67.60 - 74.62 | 0.8259 times | Tue 15 September 2026 | 71.07 (-5%) | 75.55 | 71.07 - 75.55 | 0.5054 times |
Weekly price and charts SA
Strong weekly Stock price targets for SA SALSTEEL are 93.67 and 101.1
| Weekly Target 1 | 87.57 |
| Weekly Target 2 | 92.33 |
| Weekly Target 3 | 95.003333333333 |
| Weekly Target 4 | 99.76 |
| Weekly Target 5 | 102.43 |
Weekly price and volumes for S A
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 97.08 (3.72%) | 96.00 | 90.25 - 97.68 | 0.7697 times | Fri 25 September 2026 | 93.60 (13.79%) | 84.01 | 79.49 - 93.72 | 1.2784 times | Fri 18 September 2026 | 82.26 (9.96%) | 75.55 | 67.60 - 82.26 | 0.4944 times | Fri 11 September 2026 | 74.81 (-8.06%) | 81.99 | 74.00 - 84.50 | 0.9141 times | Fri 04 September 2026 | 81.37 (8.26%) | 76.10 | 76.10 - 86.25 | 1.1409 times | Fri 28 August 2026 | 75.16 (-4.78%) | 79.15 | 70.05 - 79.71 | 1.0459 times | Fri 21 August 2026 | 78.93 (18.83%) | 66.62 | 66.62 - 81.80 | 1.8915 times | Fri 14 August 2026 | 66.42 (7.56%) | 62.00 | 58.01 - 73.90 | 1.6137 times | Fri 07 August 2026 | 61.75 (4.8%) | 58.92 | 56.05 - 67.59 | 0.6045 times | Thu 30 April 2026 | 58.92 (3.7%) | 57.00 | 56.59 - 59.06 | 0.2469 times | Fri 24 April 2026 | 56.82 (0.05%) | 56.79 | 53.20 - 58.15 | 0.3472 times |
Monthly price and charts SA
Strong monthly Stock price targets for SA SALSTEEL are 82.34 and 112.42
| Monthly Target 1 | 57.37 |
| Monthly Target 2 | 77.23 |
| Monthly Target 3 | 87.453333333333 |
| Monthly Target 4 | 107.31 |
| Monthly Target 5 | 117.53 |
Monthly price and volumes S A
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 97.08 (23.2%) | 80.00 | 67.60 - 97.68 | 2.3576 times | Mon 31 August 2026 | 78.80 (33.74%) | 58.92 | 56.05 - 81.80 | 2.8141 times | Thu 30 April 2026 | 58.92 (60.11%) | 37.70 | 35.89 - 59.06 | 1.0968 times | Mon 30 March 2026 | 36.80 (24.2%) | 35.51 | 35.21 - 37.58 | 0.0165 times | Wed 10 September 2025 | 29.63 (65.25%) | 17.93 | 17.76 - 31.53 | 1.166 times | Fri 29 August 2025 | 17.93 (4.12%) | 17.35 | 14.37 - 18.60 | 0.5972 times | Thu 31 July 2025 | 17.22 (0%) | 17.22 | 15.15 - 18.75 | 0.5469 times | Mon 30 June 2025 | 17.22 (-4.81%) | 17.70 | 16.38 - 19.00 | 0.2931 times | Fri 30 May 2025 | 18.09 (-5.73%) | 19.19 | 16.85 - 21.70 | 0.7419 times | Wed 30 April 2025 | 19.19 (10.73%) | 17.32 | 16.61 - 22.29 | 0.3699 times | Fri 28 March 2025 | 17.33 (-4.88%) | 18.00 | 15.70 - 20.95 | 0.4728 times |
Indicator Analysis of SA
Please login to view indicator analysis. or View indicator analysis of SA SALSTEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of S A SALSTEEL
DMA (daily moving average) of S A SALSTEEL
| DMA period | DMA value |
| 5 day DMA | 91.6 |
| 12 day DMA | 83.53 |
| 20 day DMA | 82.37 |
| 35 day DMA | 78.15 |
| 50 day DMA | 72.15 |
| 100 day DMA | 48.23 |
| 150 day DMA | 38.04 |
| 200 day DMA | 33.25 |
EMA (exponential moving average) of S A SALSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.85 | 89.24 | 87.35 |
| 12 day EMA | 86.5 | 84.58 | 83.05 |
| 20 day EMA | 83.03 | 81.55 | 80.34 |
| 35 day EMA | 77.32 | 76.16 | 75.17 |
| 50 day EMA | 72.52 | 71.52 | 70.64 |
SMA (simple moving average) of S A SALSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.6 | 88.38 | 86.23 |
| 12 day SMA | 83.53 | 81.83 | 80.67 |
| 20 day SMA | 82.37 | 81.46 | 80.57 |
| 35 day SMA | 78.15 | 77.06 | 76.16 |
| 50 day SMA | 72.15 | 71.35 | 70.61 |
| 100 day SMA | 48.23 | 47.43 | 46.67 |
| 150 day SMA | 38.04 | 37.52 | 37.03 |
| 200 day SMA | 33.25 | 32.87 | 32.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.