SA SALSTEEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S A SALSTEEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SA

Strong Daily Stock price targets for SA SALSTEEL_BE are 57.04 and 60.02

Daily Target 154.88
Daily Target 256.22
Daily Target 357.86
Daily Target 459.2
Daily Target 560.84

Daily price and volume S A

Date Closing Open Range Volume
Fri 31 July 2026 57.56 (-3.24%) 57.05 56.52 - 59.50 0.7709 times
Thu 30 July 2026 59.49 (-5%) 63.84 59.49 - 63.85 1.0351 times
Wed 29 July 2026 62.62 (2.55%) 60.55 60.55 - 63.00 2.048 times
Tue 28 July 2026 61.06 (2.55%) 62.00 59.54 - 62.00 1.3036 times
Mon 27 July 2026 59.54 (4.99%) 58.00 58.00 - 59.54 1.9082 times
Fri 24 July 2026 56.71 (0.5%) 56.40 54.66 - 57.20 0.4148 times
Thu 23 July 2026 56.43 (-0.97%) 58.88 55.50 - 58.88 0.4855 times
Wed 22 July 2026 56.98 (4.04%) 56.00 55.00 - 57.48 0.8334 times
Tue 21 July 2026 54.77 (4.98%) 52.00 51.06 - 54.77 0.6499 times
Mon 20 July 2026 52.17 (-1.79%) 51.55 51.26 - 53.40 0.5506 times
Fri 17 July 2026 53.12 (-2.99%) 55.99 52.80 - 55.99 0.667 times

Daily chart SA

Weekly price and charts SA

Strong weekly Stock price targets for SA SALSTEEL_BE are 53.38 and 60.71

Weekly Target 151.98
Weekly Target 254.77
Weekly Target 359.31
Weekly Target 462.1
Weekly Target 566.64

Weekly price and volumes for S A

Date Closing Open Range Volume
Fri 31 July 2026 57.56 (1.5%) 58.00 56.52 - 63.85 1.4051 times
Fri 24 July 2026 56.71 (6.76%) 51.55 51.06 - 58.88 0.5835 times
Fri 17 July 2026 53.12 (-5.48%) 55.10 52.80 - 57.90 0.5422 times
Fri 10 July 2026 56.20 (-0.53%) 57.80 55.05 - 60.00 0.6009 times
Fri 03 July 2026 56.50 (0.37%) 55.01 53.00 - 59.88 0.9809 times
Thu 25 June 2026 56.29 (-2.12%) 57.79 55.15 - 59.00 0.7529 times
Fri 19 June 2026 57.51 (-2.67%) 59.95 53.00 - 61.50 1.6015 times
Fri 12 June 2026 59.09 (-2.76%) 60.40 55.00 - 63.70 1.4009 times
Fri 05 June 2026 60.77 (1.96%) 56.62 56.62 - 65.50 1.2042 times
Fri 29 May 2026 59.60 (2.21%) 56.51 52.22 - 59.90 0.928 times
Fri 22 May 2026 58.31 (-3.64%) 61.05 55.11 - 63.49 1.6039 times

weekly chart SA

Monthly price and charts SA

Strong monthly Stock price targets for SA SALSTEEL_BE are 54.31 and 67.1

Monthly Target 144.7
Monthly Target 251.13
Monthly Target 357.49
Monthly Target 463.92
Monthly Target 570.28

Monthly price and volumes S A

Date Closing Open Range Volume
Fri 31 July 2026 57.56 (5.96%) 53.50 51.06 - 63.85 0.7997 times
Tue 30 June 2026 54.32 (-8.86%) 56.62 53.00 - 65.50 1.066 times
Fri 29 May 2026 59.60 (56.92%) 58.91 52.22 - 63.49 0.9749 times
Fri 27 March 2026 37.98 (-19.17%) 47.92 33.65 - 47.92 0.5192 times
Fri 27 February 2026 46.99 (20.86%) 38.88 35.60 - 49.57 0.6071 times
Fri 30 January 2026 38.88 (-10.37%) 42.52 37.00 - 45.12 0.7018 times
Wed 31 December 2025 43.38 (6.35%) 38.80 33.10 - 43.38 1.3983 times
Fri 28 November 2025 40.79 (5.87%) 39.30 38.51 - 44.23 0.872 times
Fri 31 October 2025 38.53 (36.63%) 28.19 26.10 - 38.53 1.0435 times
Tue 30 September 2025 28.20 (26.51%) 30.80 26.76 - 36.50 2.0176 times
Fri 23 August 2024 22.29 (5.09%) 21.63 18.56 - 22.69 0.4816 times

monthly chart SA

DMA SMA EMA moving averages of S A SALSTEEL_BE

DMA (daily moving average) of S A SALSTEEL_BE

DMA period DMA value
5 day DMA 60.05
12 day DMA 57.1
20 day DMA 57.08
35 day DMA 57.13
50 day DMA 57.82
100 day DMA 52.42
150 day DMA 48.3
200 day DMA 44.46

EMA (exponential moving average) of S A SALSTEEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA5959.7259.84
12 day EMA58.1158.2157.98
20 day EMA57.6657.6757.48
35 day EMA57.7957.857.7
50 day EMA58.2358.2658.21

SMA (simple moving average) of S A SALSTEEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA60.0559.8859.27
12 day SMA57.156.9256.66
20 day SMA57.0857.1557.03
35 day SMA57.1357.1857.18
50 day SMA57.8257.957.93
100 day SMA52.4252.2152
150 day SMA48.348.1948.07
200 day SMA44.4644.2744.07
Back to top | Use Dark Theme