SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 574.73 and 592.18

Daily Target 1560.7
Daily Target 2571.3
Daily Target 3578.15
Daily Target 4588.75
Daily Target 5595.6

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Fri 31 July 2026 581.90 (2.04%) 575.95 567.55 - 585.00 0.9218 times
Thu 30 July 2026 570.25 (-0.06%) 574.15 565.20 - 578.95 1.4504 times
Wed 29 July 2026 570.60 (1.45%) 563.00 561.70 - 583.20 1.3627 times
Tue 28 July 2026 562.45 (-1.99%) 575.40 561.00 - 576.35 1.1039 times
Mon 27 July 2026 573.85 (-0.36%) 585.00 571.45 - 592.00 1.1749 times
Fri 24 July 2026 575.95 (-0.37%) 573.00 571.15 - 586.95 0.9252 times
Thu 23 July 2026 578.10 (-0.1%) 577.95 576.00 - 593.95 0.8984 times
Wed 22 July 2026 578.65 (-1.74%) 590.80 576.00 - 592.30 0.6735 times
Tue 21 July 2026 588.90 (0.25%) 589.95 586.20 - 595.75 0.7435 times
Mon 20 July 2026 587.45 (0.55%) 587.40 575.10 - 591.10 0.7456 times
Fri 17 July 2026 584.25 (-2.33%) 598.80 574.00 - 599.00 1.4596 times

Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 555.95 and 586.95

Weekly Target 1547.3
Weekly Target 2564.6
Weekly Target 3578.3
Weekly Target 4595.6
Weekly Target 5609.3

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Fri 31 July 2026 581.90 (1.03%) 585.00 561.00 - 592.00 0.7475 times
Fri 24 July 2026 575.95 (-1.42%) 587.40 571.15 - 595.75 0.4955 times
Fri 17 July 2026 584.25 (-4.75%) 609.00 574.00 - 618.80 0.5804 times
Fri 10 July 2026 613.40 (-3.16%) 630.15 592.55 - 636.90 0.8876 times
Fri 03 July 2026 633.40 (-1.77%) 647.00 623.35 - 648.95 0.6643 times
Thu 25 June 2026 644.80 (-1.21%) 646.70 640.10 - 683.90 0.8708 times
Fri 19 June 2026 652.70 (2.8%) 637.40 630.95 - 663.25 0.9482 times
Fri 12 June 2026 634.90 (2.56%) 616.00 606.55 - 657.00 0.8465 times
Fri 05 June 2026 619.05 (-0.1%) 615.15 588.30 - 646.95 1.2322 times
Fri 29 May 2026 619.70 (-12.04%) 660.00 613.25 - 675.00 2.727 times
Fri 22 May 2026 704.50 (-0.92%) 710.00 673.55 - 713.95 1.0741 times

weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 528 and 614.9

Monthly Target 1510.03
Monthly Target 2545.97
Monthly Target 3596.93333333333
Monthly Target 4632.87
Monthly Target 5683.83

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Fri 31 July 2026 581.90 (-8.63%) 640.00 561.00 - 647.90 0.2574 times
Tue 30 June 2026 636.85 (2.77%) 615.15 588.30 - 683.90 0.3435 times
Fri 29 May 2026 619.70 (-5.11%) 662.85 613.25 - 779.80 0.8635 times
Thu 30 April 2026 653.05 (32.98%) 516.00 501.15 - 668.35 0.3932 times
Mon 30 March 2026 491.10 (-25.4%) 625.10 488.80 - 666.00 0.5119 times
Fri 27 February 2026 658.35 (16.34%) 574.30 528.00 - 698.40 0.6424 times
Fri 30 January 2026 565.90 (-17.39%) 694.25 535.00 - 699.00 0.3623 times
Wed 31 December 2025 685.05 (-3.87%) 716.25 675.00 - 794.95 1.6733 times
Fri 28 November 2025 712.65 (-16%) 820.00 683.05 - 820.00 1.0764 times
Fri 31 October 2025 848.40 (12.63%) 754.00 751.50 - 952.50 3.8763 times
Tue 30 September 2025 753.25 (-5.94%) 807.25 750.45 - 849.50 0.2899 times

monthly chart SalzerElectronics

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 571.81
12 day DMA 579.21
20 day DMA 591.77
35 day DMA 614.45
50 day DMA 622.11
100 day DMA 618.51
150 day DMA 623.76
200 day DMA 658.58

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA575.17571.8572.57
12 day EMA581.56581.5583.55
20 day EMA591.53592.54594.88
35 day EMA606.59608.04610.26
50 day EMA622.84624.51626.72

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA571.81570.62572.19
12 day SMA579.21581.07583.57
20 day SMA591.77594.35597.22
35 day SMA614.45615.52617.35
50 day SMA622.11624.42626.66
100 day SMA618.51618.73619.35
150 day SMA623.76624.46625.21
200 day SMA658.58660.25661.22
Back to top | Use Dark Theme