SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 493.48 and 533.38

Daily Target 1486.03
Daily Target 2500.92
Daily Target 3525.93333333333
Daily Target 4540.82
Daily Target 5565.83

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Fri 27 March 2026 515.80 (-5.75%) 545.00 511.05 - 550.95 1.7909 times
Wed 25 March 2026 547.25 (0.15%) 551.00 543.95 - 567.00 0.823 times
Tue 24 March 2026 546.45 (4.7%) 540.00 527.75 - 549.70 1.1022 times
Mon 23 March 2026 521.90 (-5.3%) 540.20 518.30 - 545.95 1.0142 times
Fri 20 March 2026 551.10 (0.99%) 553.90 550.20 - 567.55 0.8112 times
Thu 19 March 2026 545.70 (-2.49%) 550.50 541.00 - 557.40 0.6283 times
Wed 18 March 2026 559.65 (2.69%) 547.00 547.00 - 573.35 1.0871 times
Tue 17 March 2026 545.00 (-0.39%) 546.00 543.40 - 558.00 0.6614 times
Mon 16 March 2026 547.15 (-4.06%) 562.35 539.00 - 568.90 1.3273 times
Fri 13 March 2026 570.30 (-4.81%) 598.00 564.00 - 600.80 0.7544 times
Thu 12 March 2026 599.10 (-0.27%) 600.70 585.30 - 607.40 0.7501 times

Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 485.45 and 541.4

Weekly Target 1475.33
Weekly Target 2495.57
Weekly Target 3531.28333333333
Weekly Target 4551.52
Weekly Target 5587.23

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Fri 27 March 2026 515.80 (-6.41%) 540.20 511.05 - 567.00 1.0003 times
Fri 20 March 2026 551.10 (-3.37%) 562.35 539.00 - 573.35 0.9548 times
Fri 13 March 2026 570.30 (-6.08%) 590.00 564.00 - 625.00 1.0648 times
Fri 06 March 2026 607.25 (-7.76%) 625.10 595.80 - 666.00 0.618 times
Fri 27 February 2026 658.35 (-0.21%) 670.20 645.80 - 683.20 0.7382 times
Fri 20 February 2026 659.75 (-0.46%) 646.15 639.05 - 698.40 1.1455 times
Fri 13 February 2026 662.80 (8.46%) 615.85 602.55 - 695.45 1.6678 times
Fri 06 February 2026 611.10 (7.99%) 574.30 528.00 - 638.40 1.4218 times
Fri 30 January 2026 565.90 (3.92%) 545.30 535.00 - 592.45 0.5652 times
Fri 23 January 2026 544.55 (-7.19%) 585.00 541.65 - 590.40 0.8237 times
Fri 16 January 2026 586.75 (-7.6%) 641.90 583.60 - 660.00 0.6673 times

weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 435.95 and 590.9

Monthly Target 1409.33
Monthly Target 2462.57
Monthly Target 3564.28333333333
Monthly Target 4617.52
Monthly Target 5719.23

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Fri 27 March 2026 515.80 (-21.65%) 625.10 511.05 - 666.00 0.456 times
Fri 27 February 2026 658.35 (16.34%) 574.30 528.00 - 698.40 0.6234 times
Fri 30 January 2026 565.90 (-17.39%) 694.25 535.00 - 699.00 0.3515 times
Wed 31 December 2025 685.05 (-3.87%) 716.25 675.00 - 794.95 1.6236 times
Fri 28 November 2025 712.65 (-16%) 820.00 683.05 - 820.00 1.0444 times
Fri 31 October 2025 848.40 (12.63%) 754.00 751.50 - 952.50 3.7613 times
Tue 30 September 2025 753.25 (-5.94%) 807.25 750.45 - 849.50 0.2813 times
Fri 29 August 2025 800.85 (-2.91%) 820.40 796.60 - 964.70 0.7747 times
Thu 31 July 2025 824.85 (-10.53%) 925.00 781.80 - 926.95 0.4889 times
Mon 30 June 2025 921.95 (-0.81%) 929.45 874.95 - 967.35 0.5949 times
Fri 30 May 2025 929.45 (-2.09%) 949.95 874.05 - 1127.00 1.0326 times

monthly chart SalzerElectronics

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 536.5
12 day DMA 554.18
20 day DMA 580.17
35 day DMA 612.24
50 day DMA 599.83
100 day DMA 652.07
150 day DMA 709.83
200 day DMA 751.28

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA535.81545.81545.09
12 day EMA554.45561.47564.06
20 day EMA571.47577.33580.5
35 day EMA583.71587.71590.09
50 day EMA596.86600.17602.33

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA536.5542.48544.96
12 day SMA554.18561.99564.04
20 day SMA580.17587.32593.01
35 day SMA612.24615.47616.99
50 day SMA599.83601.91603.52
100 day SMA652.07655.4658.64
150 day SMA709.83712.12714.09
200 day SMA751.28753.33755.26
Back to top | Use Dark Theme