SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 709.43 and 742.08

Daily Target 1685.2
Daily Target 2701
Daily Target 3717.85
Daily Target 4733.65
Daily Target 5750.5

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Wed 13 May 2026 716.80 (0.25%) 711.80 702.05 - 734.70 0.6185 times
Tue 12 May 2026 715.00 (-7.39%) 775.35 707.00 - 779.80 1.5255 times
Mon 11 May 2026 772.05 (5.13%) 740.00 738.05 - 777.00 2.2852 times
Fri 08 May 2026 734.40 (4.87%) 699.95 695.00 - 748.00 2.5092 times
Thu 07 May 2026 700.30 (5.63%) 669.00 660.20 - 705.00 1.1825 times
Wed 06 May 2026 663.00 (1.05%) 675.00 650.00 - 675.10 0.3372 times
Tue 05 May 2026 656.10 (0.59%) 652.25 636.00 - 675.00 0.6109 times
Mon 04 May 2026 652.25 (-0.12%) 662.85 650.00 - 667.85 0.2969 times
Thu 30 April 2026 653.05 (1.94%) 635.00 625.00 - 658.95 0.4226 times
Wed 29 April 2026 640.65 (-0.87%) 652.00 637.00 - 657.75 0.2116 times
Tue 28 April 2026 646.25 (0.57%) 640.50 638.05 - 657.00 0.2116 times

Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 670.55 and 748.3

Weekly Target 1655.13
Weekly Target 2685.97
Weekly Target 3732.88333333333
Weekly Target 4763.72
Weekly Target 5810.63

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Wed 13 May 2026 716.80 (-2.4%) 740.00 702.05 - 779.80 1.7065 times
Fri 08 May 2026 734.40 (12.46%) 662.85 636.00 - 748.00 1.902 times
Thu 30 April 2026 653.05 (4.94%) 630.00 625.00 - 658.95 0.4102 times
Fri 24 April 2026 622.30 (-1.67%) 633.00 616.60 - 668.35 0.9842 times
Fri 17 April 2026 632.90 (8.21%) 575.00 561.20 - 643.90 0.7368 times
Fri 10 April 2026 584.90 (9.35%) 534.90 524.00 - 589.85 0.6154 times
Thu 02 April 2026 534.90 (3.7%) 512.50 488.80 - 544.20 0.6235 times
Fri 27 March 2026 515.80 (-6.41%) 540.20 511.05 - 567.00 1.0007 times
Fri 20 March 2026 551.10 (-3.37%) 562.35 539.00 - 573.35 0.9553 times
Fri 13 March 2026 570.30 (-6.08%) 590.00 564.00 - 625.00 1.0653 times
Fri 06 March 2026 607.25 (-7.76%) 625.10 595.80 - 666.00 0.6183 times

weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 676.4 and 820.2

Monthly Target 1567.07
Monthly Target 2641.93
Monthly Target 3710.86666666667
Monthly Target 4785.73
Monthly Target 5854.67

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Wed 13 May 2026 716.80 (9.76%) 662.85 636.00 - 779.80 0.4618 times
Thu 30 April 2026 653.05 (32.98%) 516.00 501.15 - 668.35 0.3897 times
Mon 30 March 2026 491.10 (-25.4%) 625.10 488.80 - 666.00 0.5073 times
Fri 27 February 2026 658.35 (16.34%) 574.30 528.00 - 698.40 0.6367 times
Fri 30 January 2026 565.90 (-17.39%) 694.25 535.00 - 699.00 0.359 times
Wed 31 December 2025 685.05 (-3.87%) 716.25 675.00 - 794.95 1.6584 times
Fri 28 November 2025 712.65 (-16%) 820.00 683.05 - 820.00 1.0668 times
Fri 31 October 2025 848.40 (12.63%) 754.00 751.50 - 952.50 3.8418 times
Tue 30 September 2025 753.25 (-5.94%) 807.25 750.45 - 849.50 0.2873 times
Fri 29 August 2025 800.85 (-2.91%) 820.40 796.60 - 964.70 0.7912 times
Thu 31 July 2025 824.85 (-10.53%) 925.00 781.80 - 926.95 0.4994 times

monthly chart SalzerElectronics

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 727.71
12 day DMA 682.7
20 day DMA 664.47
35 day DMA 613.28
50 day DMA 609.98
100 day DMA 624.51
150 day DMA 674.44
200 day DMA 712.41

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA717.02717.13718.19
12 day EMA690.46685.67680.34
20 day EMA667.92662.78657.29
35 day EMA647.07642.96638.72
50 day EMA625.97622.26618.48

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA727.71716.95705.17
12 day SMA682.7674.83668.67
20 day SMA664.47658.31651.8
35 day SMA613.28608.79603.94
50 day SMA609.98608.86607.59
100 day SMA624.51624.32624.12
150 day SMA674.44674.69674.97
200 day SMA712.41713.09713.79
Back to top | Use Dark Theme