SalzerElectronics SALZERELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salzer Electronics SALZERELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SalzerElectronics

Strong Daily Stock price targets for SalzerElectronics SALZERELEC are 525.78 and 537.33

Daily Target 1522.52
Daily Target 2529.03
Daily Target 3534.06666666667
Daily Target 4540.58
Daily Target 5545.62

Daily price and volume Salzer Electronics

Date Closing Open Range Volume
Mon 28 September 2026 535.55 (-1.05%) 536.05 527.55 - 539.10 0.5425 times
Fri 25 September 2026 541.25 (0.48%) 535.00 532.55 - 544.35 0.4485 times
Thu 24 September 2026 538.65 (-1.89%) 551.10 532.00 - 551.10 0.4676 times
Wed 23 September 2026 549.05 (0.57%) 551.45 545.05 - 555.00 0.6029 times
Tue 22 September 2026 545.95 (-0.13%) 548.95 542.35 - 563.10 0.8072 times
Mon 21 September 2026 546.65 (-0.69%) 553.20 544.25 - 558.90 0.7412 times
Fri 18 September 2026 550.45 (-0.09%) 551.95 543.10 - 558.45 0.7797 times
Thu 17 September 2026 550.95 (-1.24%) 556.50 548.65 - 564.95 0.8207 times
Wed 16 September 2026 557.85 (4.97%) 532.55 520.00 - 573.95 4.0668 times
Tue 15 September 2026 531.45 (-3.47%) 551.60 530.00 - 551.60 0.7229 times
Fri 11 September 2026 550.55 (0.07%) 549.25 544.25 - 558.95 0.8218 times

Daily chart SalzerElectronics

Weekly price and charts SalzerElectronics

Strong weekly Stock price targets for SalzerElectronics SALZERELEC are 525.78 and 537.33

Weekly Target 1522.52
Weekly Target 2529.03
Weekly Target 3534.06666666667
Weekly Target 4540.58
Weekly Target 5545.62

Weekly price and volumes for Salzer Electronics

Date Closing Open Range Volume
Mon 28 September 2026 535.55 (-1.05%) 536.05 527.55 - 539.10 0.1086 times
Fri 25 September 2026 541.25 (-1.67%) 553.20 532.00 - 563.10 0.6141 times
Fri 18 September 2026 550.45 (-0.02%) 551.60 520.00 - 573.95 1.2792 times
Fri 11 September 2026 550.55 (0.15%) 550.05 543.85 - 572.95 0.7329 times
Fri 04 September 2026 549.70 (-0.52%) 553.15 526.00 - 555.00 0.9893 times
Fri 28 August 2026 552.60 (-2.98%) 569.55 541.55 - 574.45 0.8586 times
Fri 21 August 2026 569.55 (-0.12%) 571.05 566.00 - 582.10 0.6817 times
Fri 14 August 2026 570.25 (-6.36%) 550.00 549.80 - 597.85 2.6716 times
Fri 07 August 2026 608.95 (4.65%) 589.40 586.40 - 632.60 1.2744 times
Fri 31 July 2026 581.90 (1.03%) 585.00 561.00 - 592.00 0.7896 times
Fri 24 July 2026 575.95 (-1.42%) 587.40 571.15 - 595.75 0.5234 times

weekly chart SalzerElectronics

Monthly price and charts SalzerElectronics

Strong monthly Stock price targets for SalzerElectronics SALZERELEC are 500.8 and 554.75

Monthly Target 1489.22
Monthly Target 2512.38
Monthly Target 3543.16666666667
Monthly Target 4566.33
Monthly Target 5597.12

Monthly price and volumes Salzer Electronics

Date Closing Open Range Volume
Mon 28 September 2026 535.55 (-1.99%) 545.55 520.00 - 573.95 0.4832 times
Mon 31 August 2026 546.40 (-6.1%) 589.40 537.00 - 632.60 0.7658 times
Fri 31 July 2026 581.90 (-8.63%) 640.00 561.00 - 647.90 0.4463 times
Tue 30 June 2026 636.85 (2.77%) 615.15 588.30 - 683.90 0.5955 times
Fri 29 May 2026 619.70 (-5.11%) 662.85 613.25 - 779.80 1.497 times
Thu 30 April 2026 653.05 (32.98%) 516.00 501.15 - 668.35 0.6816 times
Mon 30 March 2026 491.10 (-25.4%) 625.10 488.80 - 666.00 0.8875 times
Fri 27 February 2026 658.35 (16.34%) 574.30 528.00 - 698.40 1.1138 times
Fri 30 January 2026 565.90 (-17.39%) 694.25 535.00 - 699.00 0.6281 times
Wed 31 December 2025 685.05 (-3.87%) 716.25 675.00 - 794.95 2.9011 times
Fri 28 November 2025 712.65 (-16%) 820.00 683.05 - 820.00 1.8662 times

monthly chart SalzerElectronics

DMA SMA EMA moving averages of Salzer Electronics SALZERELEC

DMA (daily moving average) of Salzer Electronics SALZERELEC

DMA period DMA value
5 day DMA 542.09
12 day DMA 545.71
20 day DMA 545.52
35 day DMA 554.38
50 day DMA 564.13
100 day DMA 606.41
150 day DMA 605.41
200 day DMA 614.7

EMA (exponential moving average) of Salzer Electronics SALZERELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA541.02543.76545.01
12 day EMA544.75546.42547.36
20 day EMA548.19549.52550.39
35 day EMA556.31557.53558.49
50 day EMA564.87566.07567.08

SMA (simple moving average) of Salzer Electronics SALZERELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA542.09544.31546.15
12 day SMA545.71547.09547.87
20 day SMA545.52546.37546.67
35 day SMA554.38556.48558.62
50 day SMA564.13565.11566.25
100 day SMA606.41607.68608.83
150 day SMA605.41606.33607.02
200 day SMA614.7615.57616.45
Back to top | Use Dark Theme