SambandamSpg SAMBANDAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambandam Spg SAMBANDAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SambandamSpg

Strong Daily Stock price targets for SambandamSpg SAMBANDAM are 107.49 and 112.64

Daily Target 1103.23
Daily Target 2106.6
Daily Target 3108.37666666667
Daily Target 4111.75
Daily Target 5113.53

Daily price and volume Sambandam Spg

Date Closing Open Range Volume
Tue 29 September 2026 109.98 (3.52%) 106.24 105.00 - 110.15 0.2559 times
Mon 28 September 2026 106.24 (-5%) 110.00 106.24 - 110.00 0.8401 times
Fri 25 September 2026 111.83 (4.51%) 107.00 107.00 - 111.90 2.006 times
Thu 24 September 2026 107.00 (4.39%) 103.00 103.00 - 107.00 0.0133 times
Wed 23 September 2026 102.50 (1.49%) 102.50 102.50 - 102.50 1.4834 times
Mon 21 September 2026 101.00 (1%) 100.00 100.00 - 105.00 0.1992 times
Fri 18 September 2026 100.00 (-1.49%) 101.50 100.00 - 106.00 1.3361 times
Thu 17 September 2026 101.51 (-4.48%) 105.00 101.00 - 105.39 3.382 times
Wed 16 September 2026 106.27 (-4.82%) 109.42 106.25 - 109.42 0.4828 times
Tue 15 September 2026 111.65 (0%) 111.65 111.65 - 111.65 0.0012 times
Fri 11 September 2026 111.65 (-1.2%) 113.01 111.00 - 113.25 0.2414 times

Daily chart SambandamSpg

Weekly price and charts SambandamSpg

Strong weekly Stock price targets for SambandamSpg SAMBANDAM are 104.92 and 110.07

Weekly Target 1103.23
Weekly Target 2106.6
Weekly Target 3108.37666666667
Weekly Target 4111.75
Weekly Target 5113.53

Weekly price and volumes for Sambandam Spg

Date Closing Open Range Volume
Tue 29 September 2026 109.98 (-1.65%) 110.00 105.00 - 110.15 0.0572 times
Fri 25 September 2026 111.83 (11.83%) 100.00 100.00 - 111.90 0.1932 times
Fri 18 September 2026 100.00 (-10.43%) 111.65 100.00 - 111.65 0.2716 times
Fri 11 September 2026 111.65 (-9.4%) 121.00 111.00 - 122.00 0.0858 times
Fri 04 September 2026 123.23 (1.86%) 121.90 111.06 - 125.00 0.1301 times
Fri 28 August 2026 120.98 (0%) 161.90 113.10 - 161.90 5.2621 times
Tue 29 September 2026 (0%) - 0 times

weekly chart SambandamSpg

Monthly price and charts SambandamSpg

Strong monthly Stock price targets for SambandamSpg SAMBANDAM are 92.49 and 117.49

Monthly Target 186.66
Monthly Target 298.32
Monthly Target 3111.66
Monthly Target 4123.32
Monthly Target 5136.66

Monthly price and volumes Sambandam Spg

Date Closing Open Range Volume
Tue 29 September 2026 109.98 (-5.21%) 116.00 100.00 - 125.00 0.1195 times
Mon 31 August 2026 116.02 (0%) 97.70 97.70 - 161.90 1.8805 times
Tue 29 September 2026 (0%) - 0 times

monthly chart SambandamSpg

DMA SMA EMA moving averages of Sambandam Spg SAMBANDAM

DMA (daily moving average) of Sambandam Spg SAMBANDAM

DMA period DMA value
5 day DMA 107.51
12 day DMA 106.89
20 day DMA 111.06
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sambandam Spg SAMBANDAM

EMA period EMA current EMA prev EMA prev2
5 day EMA107.83106.75107.01
12 day EMA108.8108.58109
20 day EMA112.31112.56113.23
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sambandam Spg SAMBANDAM

SMA period SMA current SMA prev SMA prev2
5 day SMA107.51105.71104.47
12 day SMA106.89107.14108.12
20 day SMA111.06111.61112.23
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme