Login or Join
HomepageSambhaavMedia SAMBHAAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Media SAMBHAAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets SambhaavMedia
Strong Daily Stock price targets for SambhaavMedia SAMBHAAV are 4.98 and 5.52
| Daily Target 1 | 4.86 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.3966666666667 |
| Daily Target 4 | 5.63 |
| Daily Target 5 | 5.94 |
Daily price and volume Sambhaav Media
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.33 (-1.84%) | 5.70 | 5.16 - 5.70 | 2.1514 times | Wed 25 March 2026 | 5.43 (-0.73%) | 5.67 | 5.30 - 5.67 | 0.7583 times | Tue 24 March 2026 | 5.47 (0.18%) | 5.68 | 5.45 - 5.72 | 0.6482 times | Mon 23 March 2026 | 5.46 (-4.38%) | 5.99 | 5.43 - 5.99 | 0.5362 times | Fri 20 March 2026 | 5.71 (3.25%) | 5.79 | 5.50 - 5.80 | 0.7167 times | Thu 19 March 2026 | 5.53 (-4.66%) | 5.70 | 5.51 - 5.91 | 1.294 times | Wed 18 March 2026 | 5.80 (-2.19%) | 5.94 | 5.65 - 6.09 | 0.5246 times | Tue 17 March 2026 | 5.93 (-1.33%) | 6.01 | 5.85 - 6.12 | 0.4604 times | Mon 16 March 2026 | 6.01 (-3.22%) | 5.90 | 5.90 - 6.20 | 1.5189 times | Fri 13 March 2026 | 6.21 (-3.12%) | 6.70 | 6.20 - 6.70 | 1.3913 times | Thu 12 March 2026 | 6.41 (0%) | 6.38 | 6.30 - 6.48 | 0.5744 times |
Weekly price and charts SambhaavMedia
Strong weekly Stock price targets for SambhaavMedia SAMBHAAV are 4.83 and 5.66
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.4933333333333 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Sambhaav Media
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.33 (-6.65%) | 5.99 | 5.16 - 5.99 | 0.0694 times | Fri 20 March 2026 | 5.71 (-8.05%) | 5.90 | 5.50 - 6.20 | 0.0766 times | Fri 13 March 2026 | 6.21 (-11.66%) | 7.00 | 6.20 - 7.00 | 0.0866 times | Fri 06 March 2026 | 7.03 (-6.39%) | 7.49 | 6.79 - 7.49 | 0.0629 times | Fri 27 February 2026 | 7.51 (-31.67%) | 7.85 | 7.02 - 7.85 | 0.053 times | Fri 21 November 2025 | 10.99 (23.76%) | 9.09 | 8.61 - 11.45 | 4.7784 times | Fri 14 November 2025 | 8.88 (-3.69%) | 9.22 | 8.37 - 9.63 | 0.3614 times | Fri 07 November 2025 | 9.22 (-0.86%) | 9.70 | 8.36 - 9.88 | 0.5503 times | Fri 31 October 2025 | 9.30 (12.59%) | 8.26 | 7.90 - 9.80 | 1.7117 times | Fri 24 October 2025 | 8.26 (16.01%) | 7.38 | 7.02 - 8.83 | 2.2498 times | Fri 17 October 2025 | 7.12 (-4.94%) | 7.46 | 6.40 - 7.99 | 1.8295 times |
Monthly price and charts SambhaavMedia
Strong monthly Stock price targets for SambhaavMedia SAMBHAAV are 4.08 and 6.41
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 5.9933333333333 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Sambhaav Media
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.33 (-29.03%) | 7.49 | 5.16 - 7.49 | 0.0733 times | Fri 27 February 2026 | 7.51 (-31.67%) | 7.85 | 7.02 - 7.85 | 0.0132 times | Fri 21 November 2025 | 10.99 (18.17%) | 9.70 | 8.36 - 11.45 | 1.411 times | Fri 31 October 2025 | 9.30 (49.76%) | 6.14 | 6.14 - 9.80 | 1.68 times | Tue 30 September 2025 | 6.21 (-5.34%) | 6.57 | 6.00 - 7.00 | 0.1788 times | Fri 29 August 2025 | 6.56 (-5.61%) | 7.19 | 6.25 - 7.22 | 0.1454 times | Thu 31 July 2025 | 6.95 (-1.42%) | 7.20 | 6.71 - 7.75 | 0.5582 times | Mon 30 June 2025 | 7.05 (0.86%) | 7.01 | 6.85 - 7.30 | 0.0825 times | Wed 30 April 2025 | 6.99 (-14.76%) | 6.76 | 6.10 - 8.55 | 0.5193 times | Tue 24 December 2024 | 8.20 (44.11%) | 5.68 | 5.61 - 9.45 | 5.3384 times | Fri 29 November 2024 | 5.69 (-1.39%) | 5.87 | 5.16 - 6.04 | 0.5011 times |
Indicator Analysis of SambhaavMedia
Please login to view indicator analysis. or View indicator analysis of SambhaavMedia SAMBHAAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV
DMA (daily moving average) of Sambhaav Media SAMBHAAV
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 5.81 |
| 20 day DMA | 6.31 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.71 |
| 100 day DMA | 7.17 |
| 150 day DMA | 7.2 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Sambhaav Media SAMBHAAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.56 | 5.62 |
| 12 day EMA | 5.88 | 5.98 | 6.08 |
| 20 day EMA | 6.34 | 6.45 | 6.56 |
| 35 day EMA | 6.85 | 6.94 | 7.03 |
| 50 day EMA | 7.45 | 7.54 | 7.63 |
SMA (simple moving average) of Sambhaav Media SAMBHAAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.52 | 5.59 |
| 12 day SMA | 5.81 | 5.92 | 6.02 |
| 20 day SMA | 6.31 | 6.41 | 6.51 |
| 35 day SMA | 7.55 | 7.65 | 7.77 |
| 50 day SMA | 7.71 | 7.75 | 7.8 |
| 100 day SMA | 7.17 | 7.19 | 7.21 |
| 150 day SMA | 7.2 | 7.21 | 7.22 |
| 200 day SMA | 6.86 | 6.86 | 6.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.