Login or Join
HomepageSambhaavMedia SAMBHAAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhaav Media SAMBHAAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets SambhaavMedia
Strong Daily Stock price targets for SambhaavMedia SAMBHAAV are 5.2 and 5.58
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.5066666666667 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.89 |
Daily price and volume Sambhaav Media
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5.42 (-5.57%) | 5.74 | 5.36 - 5.74 | 1.1484 times | Wed 30 September 2026 | 5.74 (-3.04%) | 5.93 | 5.56 - 6.24 | 2.4609 times | Tue 29 September 2026 | 5.92 (2.07%) | 5.60 | 5.56 - 6.09 | 1.5119 times | Mon 28 September 2026 | 5.80 (-2.03%) | 5.63 | 5.63 - 6.09 | 0.1982 times | Fri 25 September 2026 | 5.92 (0.51%) | 5.77 | 5.52 - 6.89 | 1.3117 times | Thu 24 September 2026 | 5.89 (-1.51%) | 6.10 | 5.64 - 6.10 | 0.0927 times | Wed 23 September 2026 | 5.98 (0.34%) | 5.96 | 5.92 - 6.15 | 0.3356 times | Tue 22 September 2026 | 5.96 (-1.65%) | 6.00 | 5.90 - 6.29 | 0.579 times | Mon 21 September 2026 | 6.06 (-0.49%) | 6.12 | 5.96 - 7.00 | 1.6241 times | Fri 18 September 2026 | 6.09 (1.5%) | 6.13 | 5.72 - 6.13 | 0.7375 times | Thu 17 September 2026 | 6.00 (1.87%) | 5.90 | 5.88 - 6.14 | 0.22 times |
Weekly price and charts SambhaavMedia
Strong weekly Stock price targets for SambhaavMedia SAMBHAAV are 4.95 and 5.83
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.6733333333333 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Sambhaav Media
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5.42 (-8.45%) | 5.63 | 5.36 - 6.24 | 1.7982 times | Fri 25 September 2026 | 5.92 (-2.79%) | 6.12 | 5.52 - 7.00 | 1.333 times | Fri 18 September 2026 | 6.09 (2.18%) | 6.00 | 5.63 - 6.14 | 0.484 times | Fri 11 September 2026 | 5.96 (0.34%) | 6.10 | 5.51 - 6.40 | 0.8168 times | Fri 04 September 2026 | 5.94 (-2.62%) | 6.47 | 5.70 - 6.47 | 0.6595 times | Fri 28 August 2026 | 6.10 (-1.29%) | 6.01 | 5.80 - 6.90 | 1.019 times | Fri 21 August 2026 | 6.18 (-4.92%) | 6.56 | 6.12 - 6.74 | 1.0534 times | Fri 14 August 2026 | 6.50 (0.46%) | 6.40 | 6.15 - 7.06 | 0.6849 times | Fri 07 August 2026 | 6.47 (1.73%) | 6.55 | 6.39 - 6.99 | 1.4214 times | Fri 31 July 2026 | 6.36 (4.09%) | 6.25 | 5.93 - 6.64 | 0.7299 times | Fri 24 July 2026 | 6.11 (0%) | 6.11 | 6.00 - 6.38 | 0.5022 times |
Monthly price and charts SambhaavMedia
Strong monthly Stock price targets for SambhaavMedia SAMBHAAV are 5.2 and 5.58
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.5066666666667 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Sambhaav Media
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5.42 (-5.57%) | 5.74 | 5.36 - 5.74 | 0.0471 times | Wed 30 September 2026 | 5.74 (-5.28%) | 6.06 | 5.51 - 7.00 | 0.546 times | Mon 31 August 2026 | 6.06 (-4.72%) | 6.55 | 5.80 - 7.06 | 0.5307 times | Fri 31 July 2026 | 6.36 (1.11%) | 5.85 | 5.63 - 6.87 | 0.4338 times | Tue 30 June 2026 | 6.29 (-8.71%) | 6.91 | 6.00 - 7.30 | 1.0057 times | Fri 29 May 2026 | 6.89 (-1.57%) | 6.80 | 6.76 - 7.49 | 0.5283 times | Thu 16 April 2026 | 7.00 (34.36%) | 5.46 | 5.28 - 7.78 | 0.4286 times | Mon 30 March 2026 | 5.21 (-30.63%) | 7.49 | 5.07 - 7.49 | 0.3584 times | Fri 27 February 2026 | 7.51 (-31.67%) | 7.85 | 7.02 - 7.85 | 0.0565 times | Fri 21 November 2025 | 10.99 (18.17%) | 9.70 | 8.36 - 11.45 | 6.065 times | Fri 31 October 2025 | 9.30 (49.76%) | 6.14 | 6.14 - 9.80 | 7.2213 times |
Indicator Analysis of SambhaavMedia
Please login to view indicator analysis. or View indicator analysis of SambhaavMedia SAMBHAAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhaav Media SAMBHAAV
DMA (daily moving average) of Sambhaav Media SAMBHAAV
| DMA period | DMA value |
| 5 day DMA | 5.76 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.88 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.15 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.75 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Sambhaav Media SAMBHAAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.85 | 5.9 |
| 12 day EMA | 5.83 | 5.9 | 5.93 |
| 20 day EMA | 5.9 | 5.95 | 5.97 |
| 35 day EMA | 5.99 | 6.02 | 6.04 |
| 50 day EMA | 6.1 | 6.13 | 6.15 |
SMA (simple moving average) of Sambhaav Media SAMBHAAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.76 | 5.85 | 5.9 |
| 12 day SMA | 5.89 | 5.91 | 5.93 |
| 20 day SMA | 5.88 | 5.91 | 5.92 |
| 35 day SMA | 6.04 | 6.07 | 6.1 |
| 50 day SMA | 6.15 | 6.16 | 6.17 |
| 100 day SMA | 6.36 | 6.37 | 6.37 |
| 150 day SMA | 6.75 | 6.76 | 6.77 |
| 200 day SMA | 6.73 | 6.74 | 6.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.