Login or Join
HomepageSambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SambhvSteel
Strong Daily Stock price targets for SambhvSteel SAMBHV are 97.94 and 105.32
| Daily Target 1 | 92.04 |
| Daily Target 2 | 96.46 |
| Daily Target 3 | 99.423333333333 |
| Daily Target 4 | 103.84 |
| Daily Target 5 | 106.8 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.87 (0.01%) | 97.00 | 95.01 - 102.39 | 1.3371 times | Wed 01 April 2026 | 100.86 (11.51%) | 92.50 | 92.50 - 102.00 | 1.6268 times | Mon 30 March 2026 | 90.45 (-3.2%) | 93.00 | 90.00 - 93.84 | 1.1427 times | Fri 27 March 2026 | 93.44 (-1.94%) | 98.00 | 93.00 - 98.00 | 0.9627 times | Wed 25 March 2026 | 95.29 (0.97%) | 94.70 | 94.30 - 98.28 | 0.8154 times | Tue 24 March 2026 | 94.37 (3.77%) | 93.00 | 89.96 - 96.90 | 1.0296 times | Mon 23 March 2026 | 90.94 (-3.75%) | 93.50 | 90.00 - 93.50 | 0.7002 times | Fri 20 March 2026 | 94.48 (4.5%) | 92.00 | 91.08 - 95.90 | 0.8979 times | Thu 19 March 2026 | 90.41 (-2.52%) | 91.00 | 89.91 - 92.70 | 0.6768 times | Wed 18 March 2026 | 92.75 (5.21%) | 88.16 | 87.67 - 94.49 | 0.8109 times | Tue 17 March 2026 | 88.16 (1.14%) | 87.40 | 86.75 - 88.79 | 0.5787 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel SAMBHV are 95.44 and 107.83
| Weekly Target 1 | 85.36 |
| Weekly Target 2 | 93.12 |
| Weekly Target 3 | 97.753333333333 |
| Weekly Target 4 | 105.51 |
| Weekly Target 5 | 110.14 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.87 (7.95%) | 93.00 | 90.00 - 102.39 | 1.1591 times | Fri 27 March 2026 | 93.44 (-1.1%) | 93.50 | 89.96 - 98.28 | 0.9901 times | Fri 20 March 2026 | 94.48 (5.94%) | 89.18 | 86.00 - 95.90 | 1.1591 times | Fri 13 March 2026 | 89.18 (-5.83%) | 93.50 | 87.96 - 94.60 | 1.1288 times | Fri 06 March 2026 | 94.70 (-5.2%) | 92.00 | 92.00 - 99.60 | 0.4824 times | Fri 27 February 2026 | 99.89 (-3.81%) | 104.68 | 96.45 - 106.99 | 0.9593 times | Fri 20 February 2026 | 103.85 (3.73%) | 100.25 | 95.12 - 106.60 | 1.4423 times | Fri 13 February 2026 | 100.12 (9.37%) | 92.29 | 91.80 - 100.50 | 0.9679 times | Fri 06 February 2026 | 91.54 (0.97%) | 86.00 | 83.92 - 93.80 | 0.8939 times | Fri 30 January 2026 | 90.66 (5.14%) | 86.05 | 81.42 - 93.90 | 0.8171 times | Fri 23 January 2026 | 86.23 (-7.53%) | 93.52 | 82.48 - 94.00 | 0.8371 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel SAMBHV are 96.69 and 106.58
| Monthly Target 1 | 88.7 |
| Monthly Target 2 | 94.78 |
| Monthly Target 3 | 98.586666666667 |
| Monthly Target 4 | 104.67 |
| Monthly Target 5 | 108.48 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 100.87 (11.52%) | 92.50 | 92.50 - 102.39 | 0.0615 times | Mon 30 March 2026 | 90.45 (-9.45%) | 92.00 | 86.00 - 99.60 | 0.3003 times | Fri 27 February 2026 | 99.89 (10.18%) | 86.00 | 83.92 - 106.99 | 0.3136 times | Fri 30 January 2026 | 90.66 (-5.62%) | 96.75 | 81.42 - 102.22 | 0.4428 times | Wed 31 December 2025 | 96.06 (-8.49%) | 104.60 | 86.89 - 106.73 | 0.2013 times | Fri 28 November 2025 | 104.97 (-6.57%) | 112.50 | 102.00 - 122.49 | 0.2951 times | Fri 31 October 2025 | 112.35 (3.11%) | 109.00 | 106.98 - 121.98 | 0.3013 times | Tue 30 September 2025 | 108.96 (-9.54%) | 120.99 | 107.00 - 128.40 | 0.4476 times | Fri 29 August 2025 | 120.45 (-5.68%) | 127.25 | 116.56 - 131.79 | 0.5879 times | Thu 31 July 2025 | 127.71 (0%) | 110.00 | 96.25 - 149.40 | 7.0485 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Please login to view indicator analysis. or View indicator analysis of SambhvSteel SAMBHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value |
| 5 day DMA | 96.18 |
| 12 day DMA | 93.27 |
| 20 day DMA | 92.93 |
| 35 day DMA | 95.76 |
| 50 day DMA | 93.75 |
| 100 day DMA | 96.67 |
| 150 day DMA | 103.48 |
| 200 day DMA |
EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.12 | 95.24 | 92.43 |
| 12 day EMA | 94.93 | 93.85 | 92.57 |
| 20 day EMA | 94.43 | 93.75 | 93 |
| 35 day EMA | 93.59 | 93.16 | 92.71 |
| 50 day EMA | 93.82 | 93.53 | 93.23 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.18 | 94.88 | 92.9 |
| 12 day SMA | 93.27 | 92.29 | 91.52 |
| 20 day SMA | 92.93 | 92.74 | 92.69 |
| 35 day SMA | 95.76 | 95.61 | 95.34 |
| 50 day SMA | 93.75 | 93.6 | 93.44 |
| 100 day SMA | 96.67 | 96.82 | 96.98 |
| 150 day SMA | 103.48 | 103.67 | 103.81 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.