Login or Join
HomepageSambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SambhvSteel
Strong Daily Stock price targets for SambhvSteel SAMBHV are 153.68 and 163.62
| Daily Target 1 | 151.09 |
| Daily Target 2 | 156.27 |
| Daily Target 3 | 161.03 |
| Daily Target 4 | 166.21 |
| Daily Target 5 | 170.97 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 161.45 (-2.09%) | 163.61 | 155.85 - 165.79 | 0.2781 times | Wed 30 September 2026 | 164.90 (1.64%) | 162.45 | 160.11 - 167.31 | 0.4573 times | Tue 29 September 2026 | 162.24 (5.35%) | 154.00 | 152.50 - 163.80 | 0.6676 times | Mon 28 September 2026 | 154.00 (-3.22%) | 159.97 | 153.00 - 162.15 | 0.2314 times | Fri 25 September 2026 | 159.12 (4.44%) | 153.50 | 149.37 - 160.98 | 0.394 times | Thu 24 September 2026 | 152.36 (-3.7%) | 157.00 | 151.53 - 157.14 | 0.1843 times | Wed 23 September 2026 | 158.22 (4.13%) | 152.80 | 151.02 - 161.00 | 0.5715 times | Tue 22 September 2026 | 151.94 (-2.06%) | 155.90 | 150.80 - 156.00 | 0.4446 times | Mon 21 September 2026 | 155.13 (5.12%) | 151.10 | 148.40 - 161.63 | 4.5976 times | Fri 18 September 2026 | 147.57 (14.32%) | 129.08 | 129.08 - 150.99 | 2.1735 times | Thu 17 September 2026 | 129.09 (0.54%) | 128.11 | 127.50 - 131.00 | 0.0691 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel SAMBHV are 156.98 and 171.79
| Weekly Target 1 | 145.61 |
| Weekly Target 2 | 153.53 |
| Weekly Target 3 | 160.42 |
| Weekly Target 4 | 168.34 |
| Weekly Target 5 | 175.23 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 161.45 (1.46%) | 159.97 | 152.50 - 167.31 | 1.0704 times | Fri 25 September 2026 | 159.12 (7.83%) | 151.10 | 148.40 - 161.63 | 4.055 times | Fri 18 September 2026 | 147.57 (12.58%) | 131.60 | 123.75 - 150.99 | 1.6629 times | Fri 11 September 2026 | 131.08 (1.86%) | 129.60 | 126.98 - 135.90 | 0.5643 times | Fri 04 September 2026 | 128.69 (1%) | 127.42 | 124.17 - 132.34 | 0.3079 times | Fri 28 August 2026 | 127.41 (-1.5%) | 129.40 | 123.00 - 133.10 | 0.2375 times | Fri 21 August 2026 | 129.35 (6.85%) | 121.45 | 119.07 - 133.80 | 0.6009 times | Fri 14 August 2026 | 121.06 (3.57%) | 117.00 | 116.09 - 122.75 | 0.2601 times | Fri 07 August 2026 | 116.89 (-2.64%) | 122.07 | 115.50 - 129.50 | 0.9029 times | Fri 31 July 2026 | 120.06 (3.57%) | 116.00 | 114.91 - 123.55 | 0.3382 times | Fri 24 July 2026 | 115.92 (-2.56%) | 118.00 | 113.00 - 119.90 | 0.1623 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel SAMBHV are 153.68 and 163.62
| Monthly Target 1 | 151.09 |
| Monthly Target 2 | 156.27 |
| Monthly Target 3 | 161.03 |
| Monthly Target 4 | 166.21 |
| Monthly Target 5 | 170.97 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 161.45 (-2.09%) | 163.61 | 155.85 - 165.79 | 0.0931 times | Wed 30 September 2026 | 164.90 (28.92%) | 128.75 | 123.75 - 167.31 | 3.7659 times | Mon 31 August 2026 | 127.91 (6.54%) | 122.07 | 115.50 - 133.80 | 1.078 times | Fri 31 July 2026 | 120.06 (10.7%) | 108.12 | 108.12 - 127.70 | 0.7926 times | Tue 30 June 2026 | 108.46 (4.23%) | 104.69 | 100.00 - 115.40 | 0.4726 times | Fri 29 May 2026 | 104.06 (-12.34%) | 120.00 | 103.44 - 141.32 | 1.2272 times | Thu 30 April 2026 | 118.71 (31.24%) | 92.50 | 92.50 - 125.90 | 0.7315 times | Mon 30 March 2026 | 90.45 (-9.45%) | 92.00 | 86.00 - 99.60 | 0.5227 times | Fri 27 February 2026 | 99.89 (10.18%) | 86.00 | 83.92 - 106.99 | 0.5458 times | Fri 30 January 2026 | 90.66 (-5.62%) | 96.75 | 81.42 - 102.22 | 0.7707 times | Wed 31 December 2025 | 96.06 (-8.49%) | 104.60 | 86.89 - 106.73 | 0.3504 times |
Indicator Analysis of SambhvSteel
Please login to view indicator analysis. or View indicator analysis of SambhvSteel SAMBHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value |
| 5 day DMA | 160.34 |
| 12 day DMA | 152.04 |
| 20 day DMA | 143.4 |
| 35 day DMA | 135.85 |
| 50 day DMA | 130.79 |
| 100 day DMA | 120.94 |
| 150 day DMA | 116.09 |
| 200 day DMA | 110.47 |
EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.01 | 159.29 | 156.48 |
| 12 day EMA | 153.06 | 151.54 | 149.11 |
| 20 day EMA | 146.92 | 145.39 | 143.34 |
| 35 day EMA | 139.32 | 138.02 | 136.44 |
| 50 day EMA | 132.74 | 131.57 | 130.21 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.34 | 158.52 | 157.19 |
| 12 day SMA | 152.04 | 149.33 | 146.51 |
| 20 day SMA | 143.4 | 141.63 | 139.74 |
| 35 day SMA | 135.85 | 134.62 | 133.3 |
| 50 day SMA | 130.79 | 129.88 | 128.95 |
| 100 day SMA | 120.94 | 120.62 | 120.27 |
| 150 day SMA | 116.09 | 115.71 | 115.29 |
| 200 day SMA | 110.47 | 110.13 | 109.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.