Login or Join
HomepageSambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SambhvSteel
Strong Daily Stock price targets for SambhvSteel SAMBHV are 118.73 and 122.12
| Daily Target 1 | 116.03 |
| Daily Target 2 | 118.04 |
| Daily Target 3 | 119.41666666667 |
| Daily Target 4 | 121.43 |
| Daily Target 5 | 122.81 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 120.06 (3.82%) | 117.64 | 117.40 - 120.79 | 1.07 times | Thu 30 July 2026 | 115.64 (-0.15%) | 116.60 | 115.01 - 118.95 | 1.0139 times | Wed 29 July 2026 | 115.81 (-3.32%) | 121.00 | 115.00 - 122.50 | 1.9863 times | Tue 28 July 2026 | 119.79 (-1.56%) | 121.69 | 119.50 - 122.00 | 0.8156 times | Mon 27 July 2026 | 121.69 (4.98%) | 116.00 | 114.91 - 123.55 | 1.8718 times | Fri 24 July 2026 | 115.92 (0.58%) | 116.00 | 113.00 - 116.55 | 0.6102 times | Thu 23 July 2026 | 115.25 (-0.79%) | 116.17 | 115.00 - 118.93 | 0.755 times | Wed 22 July 2026 | 116.17 (-1.73%) | 118.21 | 115.82 - 118.59 | 0.6303 times | Tue 21 July 2026 | 118.21 (-0.56%) | 119.25 | 116.90 - 119.70 | 0.6149 times | Mon 20 July 2026 | 118.88 (-0.07%) | 118.00 | 117.80 - 119.90 | 0.6319 times | Fri 17 July 2026 | 118.96 (-1.37%) | 120.75 | 118.05 - 121.35 | 0.8967 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel SAMBHV are 117.49 and 126.13
| Weekly Target 1 | 110.87 |
| Weekly Target 2 | 115.46 |
| Weekly Target 3 | 119.50666666667 |
| Weekly Target 4 | 124.1 |
| Weekly Target 5 | 128.15 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 120.06 (3.57%) | 116.00 | 114.91 - 123.55 | 1.2533 times | Fri 24 July 2026 | 115.92 (-2.56%) | 118.00 | 113.00 - 119.90 | 0.6013 times | Fri 17 July 2026 | 118.96 (0.26%) | 118.00 | 117.11 - 127.70 | 1.5551 times | Fri 10 July 2026 | 118.65 (3.14%) | 115.00 | 111.50 - 121.80 | 1.4965 times | Fri 03 July 2026 | 115.04 (3.93%) | 110.69 | 107.88 - 118.20 | 1.2895 times | Thu 25 June 2026 | 110.69 (0.96%) | 109.25 | 109.25 - 115.40 | 0.8878 times | Fri 19 June 2026 | 109.64 (1.11%) | 110.80 | 105.25 - 111.00 | 0.6451 times | Fri 12 June 2026 | 108.44 (2.58%) | 104.30 | 100.00 - 109.89 | 0.7904 times | Fri 05 June 2026 | 105.71 (1.59%) | 104.69 | 101.05 - 107.19 | 0.6576 times | Fri 29 May 2026 | 104.06 (-2.3%) | 108.44 | 103.44 - 110.38 | 0.8234 times | Fri 22 May 2026 | 106.51 (-4.11%) | 109.00 | 104.72 - 112.50 | 1.4514 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel SAMBHV are 114.09 and 133.67
| Monthly Target 1 | 99.05 |
| Monthly Target 2 | 109.55 |
| Monthly Target 3 | 118.62666666667 |
| Monthly Target 4 | 129.13 |
| Monthly Target 5 | 138.21 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 120.06 (10.7%) | 108.12 | 108.12 - 127.70 | 1.2286 times | Tue 30 June 2026 | 108.46 (4.23%) | 104.69 | 100.00 - 115.40 | 0.7326 times | Fri 29 May 2026 | 104.06 (-12.34%) | 120.00 | 103.44 - 141.32 | 1.9022 times | Thu 30 April 2026 | 118.71 (31.24%) | 92.50 | 92.50 - 125.90 | 1.1339 times | Mon 30 March 2026 | 90.45 (-9.45%) | 92.00 | 86.00 - 99.60 | 0.8102 times | Fri 27 February 2026 | 99.89 (10.18%) | 86.00 | 83.92 - 106.99 | 0.846 times | Fri 30 January 2026 | 90.66 (-5.62%) | 96.75 | 81.42 - 102.22 | 1.1946 times | Wed 31 December 2025 | 96.06 (-8.49%) | 104.60 | 86.89 - 106.73 | 0.5431 times | Fri 28 November 2025 | 104.97 (-6.57%) | 112.50 | 102.00 - 122.49 | 0.796 times | Fri 31 October 2025 | 112.35 (3.11%) | 109.00 | 106.98 - 121.98 | 0.8128 times | Tue 30 September 2025 | 108.96 (-9.54%) | 120.99 | 107.00 - 128.40 | 1.2074 times |
Indicator Analysis of SambhvSteel
Please login to view indicator analysis. or View indicator analysis of SambhvSteel SAMBHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value |
| 5 day DMA | 118.6 |
| 12 day DMA | 118.08 |
| 20 day DMA | 118.02 |
| 35 day DMA | 114.72 |
| 50 day DMA | 112.01 |
| 100 day DMA | 110.06 |
| 150 day DMA | 104.81 |
| 200 day DMA | 105.22 |
EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.09 | 117.11 | 117.84 |
| 12 day EMA | 117.83 | 117.43 | 117.75 |
| 20 day EMA | 117.02 | 116.7 | 116.81 |
| 35 day EMA | 114.98 | 114.68 | 114.62 |
| 50 day EMA | 112.5 | 112.19 | 112.05 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.6 | 117.77 | 117.69 |
| 12 day SMA | 118.08 | 118.12 | 118.67 |
| 20 day SMA | 118.02 | 117.77 | 117.75 |
| 35 day SMA | 114.72 | 114.25 | 113.94 |
| 50 day SMA | 112.01 | 111.8 | 111.68 |
| 100 day SMA | 110.06 | 109.8 | 109.61 |
| 150 day SMA | 104.81 | 104.63 | 104.47 |
| 200 day SMA | 105.22 | 105.2 | 105.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.