Login or Join
HomepageSamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels
Strong Daily Stock price targets for SamhiHotels SAMHI are 151.52 and 157.17
| Daily Target 1 | 147.03 |
| Daily Target 2 | 150.35 |
| Daily Target 3 | 152.67666666667 |
| Daily Target 4 | 156 |
| Daily Target 5 | 158.33 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 153.68 (2.91%) | 149.35 | 149.35 - 155.00 | 0.7493 times | Tue 29 September 2026 | 149.34 (-0.55%) | 149.55 | 145.55 - 150.85 | 0.8281 times | Mon 28 September 2026 | 150.16 (-5.67%) | 154.05 | 149.70 - 155.98 | 1.3685 times | Fri 25 September 2026 | 159.19 (0.16%) | 158.25 | 157.50 - 160.90 | 0.3288 times | Thu 24 September 2026 | 158.94 (-0.67%) | 160.64 | 157.76 - 161.70 | 0.5766 times | Wed 23 September 2026 | 160.01 (0.31%) | 159.63 | 159.40 - 161.71 | 0.3756 times | Tue 22 September 2026 | 159.52 (-0.46%) | 159.59 | 159.00 - 161.69 | 0.4916 times | Mon 21 September 2026 | 160.26 (-1.06%) | 154.01 | 151.75 - 170.00 | 3.28 times | Fri 18 September 2026 | 161.98 (3.39%) | 157.00 | 157.00 - 163.50 | 0.8655 times | Thu 17 September 2026 | 156.67 (-2.25%) | 160.00 | 153.60 - 162.24 | 1.1361 times | Wed 16 September 2026 | 160.27 (4.94%) | 152.05 | 149.00 - 164.00 | 4.2358 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 144.4 and 154.83
| Weekly Target 1 | 141.31 |
| Weekly Target 2 | 147.49 |
| Weekly Target 3 | 151.73666666667 |
| Weekly Target 4 | 157.92 |
| Weekly Target 5 | 162.17 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 153.68 (-3.46%) | 154.05 | 145.55 - 155.98 | 0.5227 times | Fri 25 September 2026 | 159.19 (-1.72%) | 154.01 | 151.75 - 170.00 | 0.8965 times | Fri 18 September 2026 | 161.98 (3.13%) | 157.00 | 149.00 - 164.00 | 1.1842 times | Fri 11 September 2026 | 157.07 (2%) | 151.00 | 148.92 - 172.50 | 3.0691 times | Fri 04 September 2026 | 153.99 (-1.29%) | 156.43 | 150.43 - 157.00 | 0.5457 times | Fri 28 August 2026 | 156.01 (-2.22%) | 159.10 | 155.00 - 161.37 | 0.665 times | Fri 21 August 2026 | 159.56 (-2.33%) | 161.50 | 157.41 - 162.99 | 0.4233 times | Fri 14 August 2026 | 163.37 (-6.46%) | 173.65 | 163.00 - 174.00 | 0.6326 times | Fri 07 August 2026 | 174.65 (-2.89%) | 179.90 | 163.25 - 184.75 | 1.2473 times | Fri 31 July 2026 | 179.84 (1.23%) | 177.80 | 174.65 - 187.55 | 0.8135 times | Fri 24 July 2026 | 177.66 (7.61%) | 164.00 | 161.56 - 180.00 | 0.6528 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 136.14 and 163.09
| Monthly Target 1 | 130.29 |
| Monthly Target 2 | 141.99 |
| Monthly Target 3 | 157.24333333333 |
| Monthly Target 4 | 168.94 |
| Monthly Target 5 | 184.19 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 153.68 (-1.71%) | 156.00 | 145.55 - 172.50 | 1.7427 times | Mon 31 August 2026 | 156.36 (-13.06%) | 179.90 | 154.56 - 184.75 | 0.8614 times | Fri 31 July 2026 | 179.84 (2.91%) | 174.30 | 161.56 - 187.55 | 0.8315 times | Tue 30 June 2026 | 174.76 (5.56%) | 165.90 | 157.32 - 188.23 | 1.1608 times | Fri 29 May 2026 | 165.55 (5.94%) | 156.75 | 141.21 - 171.54 | 0.9992 times | Thu 30 April 2026 | 156.27 (21.94%) | 134.59 | 128.22 - 168.80 | 0.9928 times | Mon 30 March 2026 | 128.15 (-21.14%) | 154.10 | 127.00 - 162.29 | 1.3859 times | Fri 27 February 2026 | 162.50 (-4.06%) | 170.80 | 158.92 - 180.59 | 0.6342 times | Fri 30 January 2026 | 169.38 (-7.38%) | 182.80 | 166.65 - 203.09 | 0.7275 times | Wed 31 December 2025 | 182.87 (-6.76%) | 196.00 | 173.10 - 197.19 | 0.664 times | Fri 28 November 2025 | 196.12 (-5.04%) | 206.87 | 174.05 - 207.45 | 0.9513 times |
Indicator Analysis of SamhiHotels
Please login to view indicator analysis. or View indicator analysis of SamhiHotels SAMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 154.26 |
| 12 day DMA | 156.9 |
| 20 day DMA | 156.09 |
| 35 day DMA | 157.54 |
| 50 day DMA | 162.8 |
| 100 day DMA | 164.29 |
| 150 day DMA | 160.83 |
| 200 day DMA | 164.96 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.85 | 153.93 | 156.23 |
| 12 day EMA | 155.7 | 156.07 | 157.29 |
| 20 day EMA | 156.76 | 157.08 | 157.89 |
| 35 day EMA | 159.68 | 160.03 | 160.66 |
| 50 day EMA | 162.3 | 162.65 | 163.19 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.26 | 155.53 | 157.56 |
| 12 day SMA | 156.9 | 157.18 | 158.08 |
| 20 day SMA | 156.09 | 156.06 | 156.41 |
| 35 day SMA | 157.54 | 157.85 | 158.44 |
| 50 day SMA | 162.8 | 163.02 | 163.3 |
| 100 day SMA | 164.29 | 164.32 | 164.41 |
| 150 day SMA | 160.83 | 160.91 | 161 |
| 200 day SMA | 164.96 | 165.08 | 165.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.