Login or Join
HomepageSamhiHotels SAMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi Hotels SAMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SamhiHotels
Strong Daily Stock price targets for SamhiHotels SAMHI are 166.78 and 175.38
| Daily Target 1 | 165.12 |
| Daily Target 2 | 168.43 |
| Daily Target 3 | 173.71666666667 |
| Daily Target 4 | 177.03 |
| Daily Target 5 | 182.32 |
Daily price and volume Samhi Hotels
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 171.75 (-5.47%) | 179.00 | 170.40 - 179.00 | 2.1927 times | Mon 03 August 2026 | 181.68 (1.02%) | 179.90 | 178.32 - 184.75 | 0.7156 times | Fri 31 July 2026 | 179.84 (-3.35%) | 186.25 | 178.98 - 187.55 | 0.8347 times | Thu 30 July 2026 | 186.07 (2.39%) | 182.72 | 179.28 - 186.60 | 1.461 times | Wed 29 July 2026 | 181.72 (3.04%) | 177.25 | 177.25 - 183.00 | 0.9126 times | Tue 28 July 2026 | 176.36 (-1.22%) | 178.86 | 174.65 - 180.69 | 0.3632 times | Mon 27 July 2026 | 178.54 (0.5%) | 177.80 | 177.38 - 183.69 | 0.9549 times | Fri 24 July 2026 | 177.66 (4.59%) | 168.00 | 167.08 - 180.00 | 1.1466 times | Thu 23 July 2026 | 169.87 (3.79%) | 162.36 | 162.36 - 171.92 | 0.9217 times | Wed 22 July 2026 | 163.67 (-0.63%) | 164.49 | 162.20 - 165.20 | 0.4972 times | Tue 21 July 2026 | 164.71 (0.96%) | 162.57 | 161.63 - 165.00 | 0.4315 times |
Weekly price and charts SamhiHotels
Strong weekly Stock price targets for SamhiHotels SAMHI are 163.9 and 178.25
| Weekly Target 1 | 161.28 |
| Weekly Target 2 | 166.52 |
| Weekly Target 3 | 175.63333333333 |
| Weekly Target 4 | 180.87 |
| Weekly Target 5 | 189.98 |
Weekly price and volumes for Samhi Hotels
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 171.75 (-4.5%) | 179.90 | 170.40 - 184.75 | 0.6922 times | Fri 31 July 2026 | 179.84 (1.23%) | 177.80 | 174.65 - 187.55 | 1.0773 times | Fri 24 July 2026 | 177.66 (7.61%) | 164.00 | 161.56 - 180.00 | 0.8645 times | Fri 17 July 2026 | 165.10 (-4.61%) | 172.35 | 163.80 - 179.00 | 0.9651 times | Fri 10 July 2026 | 173.08 (-2.74%) | 178.10 | 165.25 - 178.72 | 0.6021 times | Fri 03 July 2026 | 177.95 (-1.06%) | 180.80 | 172.52 - 181.94 | 0.7159 times | Thu 25 June 2026 | 179.85 (2.3%) | 179.00 | 176.53 - 188.23 | 2.5017 times | Fri 19 June 2026 | 175.81 (7.54%) | 168.70 | 164.50 - 179.90 | 1.1055 times | Fri 12 June 2026 | 163.49 (0.89%) | 160.00 | 157.32 - 164.48 | 0.7402 times | Fri 05 June 2026 | 162.05 (-2.11%) | 165.90 | 160.62 - 170.90 | 0.7355 times | Fri 29 May 2026 | 165.55 (10.31%) | 152.77 | 152.61 - 171.54 | 1.7387 times |
Monthly price and charts SamhiHotels
Strong monthly Stock price targets for SamhiHotels SAMHI are 163.9 and 178.25
| Monthly Target 1 | 161.28 |
| Monthly Target 2 | 166.52 |
| Monthly Target 3 | 175.63333333333 |
| Monthly Target 4 | 180.87 |
| Monthly Target 5 | 189.98 |
Monthly price and volumes Samhi Hotels
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 171.75 (-4.5%) | 179.90 | 170.40 - 184.75 | 0.1744 times | Fri 31 July 2026 | 179.84 (2.91%) | 174.30 | 161.56 - 187.55 | 0.9788 times | Tue 30 June 2026 | 174.76 (5.56%) | 165.90 | 157.32 - 188.23 | 1.3664 times | Fri 29 May 2026 | 165.55 (5.94%) | 156.75 | 141.21 - 171.54 | 1.1762 times | Thu 30 April 2026 | 156.27 (21.94%) | 134.59 | 128.22 - 168.80 | 1.1686 times | Mon 30 March 2026 | 128.15 (-21.14%) | 154.10 | 127.00 - 162.29 | 1.6313 times | Fri 27 February 2026 | 162.50 (-4.06%) | 170.80 | 158.92 - 180.59 | 0.7465 times | Fri 30 January 2026 | 169.38 (-7.38%) | 182.80 | 166.65 - 203.09 | 0.8564 times | Wed 31 December 2025 | 182.87 (-6.76%) | 196.00 | 173.10 - 197.19 | 0.7816 times | Fri 28 November 2025 | 196.12 (-5.04%) | 206.87 | 174.05 - 207.45 | 1.1198 times | Fri 31 October 2025 | 206.53 (5.36%) | 196.03 | 189.99 - 217.30 | 1.2105 times |
Indicator Analysis of SamhiHotels
Please login to view indicator analysis. or View indicator analysis of SamhiHotels SAMHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi Hotels SAMHI
DMA (daily moving average) of Samhi Hotels SAMHI
| DMA period | DMA value |
| 5 day DMA | 180.21 |
| 12 day DMA | 174.58 |
| 20 day DMA | 173.56 |
| 35 day DMA | 174.46 |
| 50 day DMA | 171.44 |
| 100 day DMA | 161.52 |
| 150 day DMA | 165.57 |
| 200 day DMA | 171.37 |
EMA (exponential moving average) of Samhi Hotels SAMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.56 | 180.47 | 179.87 |
| 12 day EMA | 176.33 | 177.16 | 176.34 |
| 20 day EMA | 174.93 | 175.26 | 174.59 |
| 35 day EMA | 172.01 | 172.03 | 171.46 |
| 50 day EMA | 170.16 | 170.1 | 169.63 |
SMA (simple moving average) of Samhi Hotels SAMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.21 | 181.13 | 180.51 |
| 12 day SMA | 174.58 | 174.03 | 173.02 |
| 20 day SMA | 173.56 | 173.66 | 173.27 |
| 35 day SMA | 174.46 | 174.36 | 173.84 |
| 50 day SMA | 171.44 | 171 | 170.3 |
| 100 day SMA | 161.52 | 161.3 | 161 |
| 150 day SMA | 165.57 | 165.64 | 165.65 |
| 200 day SMA | 171.37 | 171.49 | 171.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.