Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 146.59 and 152.52
| Daily Target 1 | 142.04 |
| Daily Target 2 | 145.2 |
| Daily Target 3 | 147.97333333333 |
| Daily Target 4 | 151.13 |
| Daily Target 5 | 153.9 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 148.35 (1%) | 146.90 | 144.82 - 150.75 | 1.6871 times | Wed 25 March 2026 | 146.88 (6.04%) | 144.00 | 143.05 - 155.52 | 4.8111 times | Tue 24 March 2026 | 138.51 (6.55%) | 135.90 | 129.65 - 139.72 | 1.1626 times | Mon 23 March 2026 | 130.00 (-5.78%) | 136.00 | 129.00 - 136.39 | 0.5868 times | Fri 20 March 2026 | 137.97 (0.82%) | 138.00 | 137.00 - 142.32 | 0.5068 times | Thu 19 March 2026 | 136.85 (-3.09%) | 139.85 | 136.10 - 140.36 | 0.3007 times | Wed 18 March 2026 | 141.21 (1.32%) | 140.00 | 140.00 - 143.00 | 0.194 times | Tue 17 March 2026 | 139.37 (0.93%) | 139.10 | 138.25 - 142.15 | 0.2489 times | Mon 16 March 2026 | 138.09 (-1.45%) | 141.00 | 137.50 - 141.28 | 0.2897 times | Fri 13 March 2026 | 140.12 (-1.61%) | 142.42 | 139.30 - 143.00 | 0.2123 times | Thu 12 March 2026 | 142.42 (-2.26%) | 145.00 | 141.91 - 145.00 | 0.2052 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 138.68 and 165.2
| Weekly Target 1 | 117.77 |
| Weekly Target 2 | 133.06 |
| Weekly Target 3 | 144.29 |
| Weekly Target 4 | 159.58 |
| Weekly Target 5 | 170.81 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 148.35 (7.52%) | 136.00 | 129.00 - 155.52 | 3.1519 times | Fri 20 March 2026 | 137.97 (-1.53%) | 141.00 | 136.10 - 143.00 | 0.5886 times | Fri 13 March 2026 | 140.12 (-1.6%) | 139.05 | 137.19 - 149.20 | 0.5628 times | Fri 06 March 2026 | 142.40 (-5.01%) | 146.00 | 140.10 - 149.28 | 0.4852 times | Fri 27 February 2026 | 149.91 (-2.68%) | 154.11 | 149.00 - 162.00 | 1.2597 times | Fri 20 February 2026 | 154.04 (6.95%) | 144.60 | 143.76 - 154.90 | 0.7038 times | Fri 13 February 2026 | 144.03 (-1.4%) | 146.37 | 143.25 - 150.20 | 0.3324 times | Fri 06 February 2026 | 146.07 (-3.08%) | 149.30 | 141.20 - 152.01 | 0.6966 times | Fri 30 January 2026 | 150.71 (8.49%) | 139.69 | 135.65 - 152.38 | 1.5804 times | Fri 23 January 2026 | 138.91 (-0.84%) | 139.50 | 136.95 - 142.75 | 0.6385 times | Fri 16 January 2026 | 140.08 (-3.1%) | 144.50 | 139.05 - 145.38 | 0.4234 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 138.68 and 165.2
| Monthly Target 1 | 117.77 |
| Monthly Target 2 | 133.06 |
| Monthly Target 3 | 144.29 |
| Monthly Target 4 | 159.58 |
| Monthly Target 5 | 170.81 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 148.35 (-1.04%) | 146.00 | 129.00 - 155.52 | 0.8086 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.5053 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.6637 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 0.9804 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.24 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.7828 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.7473 times | Fri 29 August 2025 | 123.96 (-2.3%) | 127.00 | 114.10 - 130.60 | 0.5966 times | Thu 31 July 2025 | 126.88 (-10.88%) | 143.80 | 121.68 - 144.20 | 1.0372 times | Mon 30 June 2025 | 142.37 (14.7%) | 124.10 | 118.01 - 146.82 | 0.6381 times | Fri 30 May 2025 | 124.12 (2.96%) | 121.00 | 110.58 - 131.33 | 0.3547 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 140.34 |
| 12 day DMA | 140.46 |
| 20 day DMA | 142.57 |
| 35 day DMA | 145.54 |
| 50 day DMA | 144.79 |
| 100 day DMA | 150.01 |
| 150 day DMA | 150.06 |
| 200 day DMA | 144.46 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.9 | 140.18 | 136.83 |
| 12 day EMA | 141.77 | 140.57 | 139.42 |
| 20 day EMA | 142.58 | 141.97 | 141.45 |
| 35 day EMA | 143.2 | 142.9 | 142.67 |
| 50 day EMA | 144.44 | 144.28 | 144.17 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.34 | 138.04 | 136.91 |
| 12 day SMA | 140.46 | 140.18 | 139.74 |
| 20 day SMA | 142.57 | 143.05 | 143.38 |
| 35 day SMA | 145.54 | 145.59 | 145.64 |
| 50 day SMA | 144.79 | 144.67 | 144.59 |
| 100 day SMA | 150.01 | 150.41 | 150.78 |
| 150 day SMA | 150.06 | 149.89 | 149.7 |
| 200 day SMA | 144.46 | 144.36 | 144.26 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 148.55 | 146.50 | 145.01 to 150.76 | 0.23 times |
| 25 Wed | 147.17 | 146.40 | 143.29 to 154.90 | 1.04 times |
| 24 Tue | 138.94 | 134.00 | 129.32 to 139.73 | 1.18 times |
| 23 Mon | 130.05 | 133.98 | 129.50 to 137.07 | 1.26 times |
| 20 Fri | 138.33 | 140.00 | 138.00 to 142.37 | 1.29 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 149.41 | 148.02 | 145.75 to 151.84 | 3.87 times |
| 25 Wed | 147.32 | 148.28 | 143.88 to 155.00 | 0.4 times |
| 24 Tue | 139.55 | 135.37 | 129.85 to 140.20 | 0.3 times |
| 23 Mon | 130.82 | 135.46 | 130.58 to 136.32 | 0.24 times |
| 20 Fri | 141.40 | 141.62 | 141.40 to 142.66 | 0.2 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 150.18 | 148.00 | 146.91 to 152.50 | 3.82 times |
| 25 Wed | 146.50 | 154.66 | 146.50 to 154.66 | 0.3 times |
| 24 Tue | 141.27 | 136.08 | 131.19 to 141.27 | 0.29 times |
| 23 Mon | 142.25 | 0.00 | 0.00 to 0.00 | 0.3 times |
| 20 Fri | 142.25 | 142.63 | 142.25 to 142.63 | 0.3 times |
Option chain for Sammaan Capital SAMMAANCAP 30 Mon March 2026 expiry
SammaanCapital SAMMAANCAP Option strike: 180.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 33.91 | 0.13 |
| 25 Wed March 2026 | 0.13 | 25.00 | 0.01 |
| 24 Tue March 2026 | 0.03 | 25.00 | 0.01 |
| 23 Mon March 2026 | 0.02 | 25.00 | 0.01 |
SammaanCapital SAMMAANCAP Option strike: 175.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.12 | 26.95 | 0.03 |
| 25 Wed March 2026 | 0.10 | 18.01 | 0.03 |
| 24 Tue March 2026 | 0.03 | 18.01 | 0.03 |
| 23 Mon March 2026 | 0.54 | 18.01 | 0.03 |
SammaanCapital SAMMAANCAP Option strike: 170.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 19.50 | 0.08 |
| 25 Wed March 2026 | 0.50 | 13.90 | 0.04 |
| 24 Tue March 2026 | 0.10 | 13.90 | 0.04 |
| 23 Mon March 2026 | 0.04 | 13.90 | 0.04 |
SammaanCapital SAMMAANCAP Option strike: 167.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.28 | 19.16 | 0.04 |
SammaanCapital SAMMAANCAP Option strike: 165.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.38 | 17.00 | 0.23 |
| 25 Wed March 2026 | 0.81 | 25.20 | 0.17 |
| 24 Tue March 2026 | 0.10 | 25.20 | 0.17 |
| 23 Mon March 2026 | 0.10 | 25.20 | 0.17 |
SammaanCapital SAMMAANCAP Option strike: 162.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.47 | 9.00 | 0.04 |
| 25 Wed March 2026 | 1.60 | 9.00 | 0.04 |
| 24 Tue March 2026 | 0.10 | 9.00 | 0.03 |
| 23 Mon March 2026 | 0.70 | 9.00 | 0.03 |
SammaanCapital SAMMAANCAP Option strike: 160.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.67 | 11.90 | 0.14 |
| 25 Wed March 2026 | 1.50 | 9.90 | 0.2 |
| 24 Tue March 2026 | 0.27 | 20.00 | 0.2 |
| 23 Mon March 2026 | 0.21 | 20.00 | 0.19 |
SammaanCapital SAMMAANCAP Option strike: 157.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.93 | 9.67 | 0.65 |
| 25 Wed March 2026 | 2.12 | 8.50 | 0.78 |
| 24 Tue March 2026 | 0.20 | 7.50 | 0.76 |
| 23 Mon March 2026 | 0.20 | 7.50 | 0.76 |
SammaanCapital SAMMAANCAP Option strike: 155.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.18 | 7.29 | 0.23 |
| 25 Wed March 2026 | 2.35 | 10.01 | 0.33 |
| 24 Tue March 2026 | 0.47 | 25.00 | 0.33 |
| 23 Mon March 2026 | 1.50 | 25.00 | 0.33 |
SammaanCapital SAMMAANCAP Option strike: 152.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.74 | 5.01 | 0.43 |
| 25 Wed March 2026 | 2.00 | 19.20 | 1.13 |
| 24 Tue March 2026 | 0.02 | 19.20 | 1.21 |
| 23 Mon March 2026 | 11.57 | 12.00 | 1.2 |
SammaanCapital SAMMAANCAP Option strike: 150.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.44 | 3.67 | 0.4 |
| 25 Wed March 2026 | 2.70 | 2.60 | 0.42 |
| 24 Tue March 2026 | 0.50 | 12.02 | 0.43 |
| 23 Mon March 2026 | 1.00 | 11.24 | 0.43 |
SammaanCapital SAMMAANCAP Option strike: 147.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.18 | 2.64 | 9 |
| 25 Wed March 2026 | 9.80 | 4.82 | 16 |
| 24 Tue March 2026 | 9.80 | 4.82 | 16 |
| 23 Mon March 2026 | 9.80 | 4.82 | 16 |
SammaanCapital SAMMAANCAP Option strike: 145.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 5.25 | 1.43 | 6.25 |
| 25 Wed March 2026 | 5.00 | 3.65 | 24.62 |
| 24 Tue March 2026 | 5.00 | 11.50 | 26.54 |
| 23 Mon March 2026 | 5.00 | 11.05 | 26.62 |
SammaanCapital SAMMAANCAP Option strike: 140.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 9.19 | 0.36 | 11.85 |
| 25 Wed March 2026 | 6.50 | 2.20 | 16.51 |
| 24 Tue March 2026 | 6.50 | 6.85 | 17.02 |
| 23 Mon March 2026 | 6.50 | 4.49 | 17.05 |
SammaanCapital SAMMAANCAP Option strike: 132.50
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 16.51 | 0.11 | 4.5 |
SammaanCapital SAMMAANCAP Option strike: 130.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 17.58 | 0.08 | 10.8 |
| 25 Wed March 2026 | 31.50 | 3.00 | 33 |
| 24 Tue March 2026 | 31.50 | 3.00 | 33 |
| 23 Mon March 2026 | 31.50 | 1.80 | 33.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.