Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 127.59 and 134.89
| Daily Target 1 | 125.96 |
| Daily Target 2 | 129.22 |
| Daily Target 3 | 133.26 |
| Daily Target 4 | 136.52 |
| Daily Target 5 | 140.56 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 132.48 (-2.97%) | 136.40 | 130.00 - 137.30 | 1.7359 times | Wed 30 September 2026 | 136.54 (0.04%) | 136.94 | 136.00 - 141.19 | 1.1656 times | Tue 29 September 2026 | 136.48 (-1.69%) | 139.08 | 135.68 - 139.20 | 1.0477 times | Mon 28 September 2026 | 138.82 (-1.27%) | 140.61 | 138.48 - 141.00 | 0.7389 times | Fri 25 September 2026 | 140.61 (0.04%) | 141.78 | 138.90 - 141.78 | 0.8801 times | Thu 24 September 2026 | 140.55 (-2.72%) | 143.55 | 140.00 - 144.42 | 1.0145 times | Wed 23 September 2026 | 144.48 (1.49%) | 142.25 | 142.25 - 145.94 | 0.823 times | Tue 22 September 2026 | 142.36 (-0.36%) | 143.50 | 141.75 - 144.95 | 0.7593 times | Mon 21 September 2026 | 142.88 (-0.72%) | 144.08 | 142.40 - 146.29 | 0.9028 times | Fri 18 September 2026 | 143.92 (1.2%) | 142.50 | 142.40 - 144.50 | 0.9321 times | Thu 17 September 2026 | 142.22 (0.02%) | 142.00 | 141.30 - 144.57 | 1.108 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 125.65 and 136.84
| Weekly Target 1 | 123.37 |
| Weekly Target 2 | 127.92 |
| Weekly Target 3 | 134.55666666667 |
| Weekly Target 4 | 139.11 |
| Weekly Target 5 | 145.75 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 132.48 (-5.78%) | 140.61 | 130.00 - 141.19 | 0.6006 times | Fri 25 September 2026 | 140.61 (-2.3%) | 144.08 | 138.90 - 146.29 | 0.5611 times | Fri 18 September 2026 | 143.92 (-2.29%) | 148.00 | 139.96 - 148.30 | 0.5896 times | Fri 11 September 2026 | 147.30 (-7%) | 159.20 | 146.60 - 159.20 | 0.6966 times | Fri 04 September 2026 | 158.39 (8.64%) | 145.27 | 143.86 - 161.00 | 1.4077 times | Fri 28 August 2026 | 145.80 (-3.14%) | 150.80 | 145.10 - 153.35 | 0.7127 times | Fri 21 August 2026 | 150.52 (-1.23%) | 152.39 | 145.00 - 158.49 | 2.1727 times | Fri 14 August 2026 | 152.39 (-6.61%) | 163.50 | 152.00 - 164.98 | 1.5748 times | Fri 07 August 2026 | 163.17 (0.46%) | 163.00 | 159.73 - 169.36 | 1.0742 times | Fri 31 July 2026 | 162.43 (1.11%) | 161.57 | 159.60 - 165.45 | 0.6099 times | Fri 24 July 2026 | 160.64 (-1.82%) | 163.00 | 154.49 - 168.50 | 1.2912 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 127.59 and 134.89
| Monthly Target 1 | 125.96 |
| Monthly Target 2 | 129.22 |
| Monthly Target 3 | 133.26 |
| Monthly Target 4 | 136.52 |
| Monthly Target 5 | 140.56 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 132.48 (-2.97%) | 136.40 | 130.00 - 137.30 | 0.0287 times | Wed 30 September 2026 | 136.54 (-6.68%) | 146.50 | 135.68 - 161.00 | 0.4401 times | Mon 31 August 2026 | 146.31 (-9.92%) | 163.00 | 143.86 - 169.36 | 0.7411 times | Fri 31 July 2026 | 162.43 (-6.45%) | 175.01 | 154.49 - 182.90 | 0.793 times | Tue 30 June 2026 | 173.62 (-1.92%) | 178.00 | 166.50 - 192.34 | 1.4946 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 2.0481 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 1.3003 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 1.3527 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.7786 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 1.0227 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.5108 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 136.99 |
| 12 day DMA | 140.29 |
| 20 day DMA | 144.69 |
| 35 day DMA | 147.25 |
| 50 day DMA | 151.69 |
| 100 day DMA | 159.36 |
| 150 day DMA | 155.1 |
| 200 day DMA | 152.62 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.48 | 138.48 | 139.45 |
| 12 day EMA | 140.04 | 141.41 | 142.29 |
| 20 day EMA | 142.87 | 143.96 | 144.74 |
| 35 day EMA | 147.37 | 148.25 | 148.94 |
| 50 day EMA | 151.17 | 151.93 | 152.56 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.99 | 138.6 | 140.19 |
| 12 day SMA | 140.29 | 141.08 | 141.98 |
| 20 day SMA | 144.69 | 145.68 | 146.21 |
| 35 day SMA | 147.25 | 148.05 | 148.82 |
| 50 day SMA | 151.69 | 152.32 | 152.85 |
| 100 day SMA | 159.36 | 159.48 | 159.6 |
| 150 day SMA | 155.1 | 155.25 | 155.35 |
| 200 day SMA | 152.62 | 152.67 | 152.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.