Login or Join
HomepageSammaanCapital SAMMAANCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sammaan Capital SAMMAANCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SammaanCapital
Strong Daily Stock price targets for SammaanCapital SAMMAANCAP are 161.27 and 164.65
| Daily Target 1 | 158.63 |
| Daily Target 2 | 160.53 |
| Daily Target 3 | 162.01 |
| Daily Target 4 | 163.91 |
| Daily Target 5 | 165.39 |
Daily price and volume Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 162.43 (1.52%) | 160.21 | 160.11 - 163.49 | 0.6913 times | Thu 30 July 2026 | 160.00 (-1.28%) | 162.00 | 159.60 - 162.10 | 0.5073 times | Wed 29 July 2026 | 162.07 (-0.73%) | 164.10 | 161.93 - 164.40 | 0.44 times | Tue 28 July 2026 | 163.27 (-1.02%) | 164.85 | 161.25 - 164.85 | 0.7734 times | Mon 27 July 2026 | 164.96 (2.69%) | 161.57 | 160.12 - 165.45 | 0.796 times | Fri 24 July 2026 | 160.64 (1.71%) | 157.79 | 154.49 - 161.00 | 1.6813 times | Thu 23 July 2026 | 157.94 (-3.45%) | 162.51 | 157.50 - 163.00 | 1.7224 times | Wed 22 July 2026 | 163.59 (0.1%) | 163.50 | 162.41 - 168.50 | 1.395 times | Tue 21 July 2026 | 163.43 (-0.2%) | 164.00 | 161.90 - 164.45 | 0.8066 times | Mon 20 July 2026 | 163.75 (0.08%) | 163.00 | 162.85 - 164.85 | 1.1867 times | Fri 17 July 2026 | 163.62 (0.2%) | 163.50 | 160.85 - 164.00 | 1.5102 times |
Weekly price and charts SammaanCapital
Strong weekly Stock price targets for SammaanCapital SAMMAANCAP are 161.02 and 166.87
| Weekly Target 1 | 156.64 |
| Weekly Target 2 | 159.54 |
| Weekly Target 3 | 162.49333333333 |
| Weekly Target 4 | 165.39 |
| Weekly Target 5 | 168.34 |
Weekly price and volumes for Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 162.43 (1.11%) | 161.57 | 159.60 - 165.45 | 0.2808 times | Fri 24 July 2026 | 160.64 (-1.82%) | 163.00 | 154.49 - 168.50 | 0.5945 times | Fri 17 July 2026 | 163.62 (-1.71%) | 164.90 | 159.88 - 166.24 | 0.5698 times | Fri 10 July 2026 | 166.46 (-5.23%) | 176.00 | 160.10 - 178.50 | 0.8022 times | Fri 03 July 2026 | 175.64 (3.43%) | 170.00 | 166.50 - 182.90 | 1.8719 times | Thu 25 June 2026 | 169.81 (-2.74%) | 175.33 | 168.44 - 178.90 | 0.6493 times | Fri 19 June 2026 | 174.60 (0.1%) | 179.00 | 171.90 - 183.18 | 0.9479 times | Fri 12 June 2026 | 174.42 (-5.35%) | 181.00 | 167.27 - 184.95 | 1.0419 times | Fri 05 June 2026 | 184.28 (4.11%) | 178.00 | 172.20 - 192.34 | 1.4163 times | Fri 29 May 2026 | 177.01 (9.63%) | 163.60 | 161.75 - 181.25 | 1.8253 times | Fri 22 May 2026 | 161.46 (13.17%) | 142.35 | 134.75 - 162.65 | 3.128 times |
Monthly price and charts SammaanCapital
Strong monthly Stock price targets for SammaanCapital SAMMAANCAP are 144.26 and 172.67
| Monthly Target 1 | 138.2 |
| Monthly Target 2 | 150.31 |
| Monthly Target 3 | 166.60666666667 |
| Monthly Target 4 | 178.72 |
| Monthly Target 5 | 195.02 |
Monthly price and volumes Sammaan Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 162.43 (-6.45%) | 175.01 | 154.49 - 182.90 | 0.5301 times | Tue 30 June 2026 | 173.62 (-1.92%) | 178.00 | 166.50 - 192.34 | 0.9992 times | Fri 29 May 2026 | 177.01 (22.41%) | 145.90 | 134.75 - 181.25 | 1.3691 times | Thu 30 April 2026 | 144.61 (-3.28%) | 155.00 | 138.75 - 157.80 | 0.8693 times | Mon 30 March 2026 | 149.52 (-0.26%) | 146.00 | 129.00 - 155.52 | 0.9043 times | Fri 27 February 2026 | 149.91 (-0.53%) | 149.30 | 141.20 - 162.00 | 0.5205 times | Fri 30 January 2026 | 150.71 (3.48%) | 146.19 | 135.65 - 152.38 | 0.6837 times | Wed 31 December 2025 | 145.64 (-5.28%) | 154.03 | 138.28 - 156.37 | 1.0099 times | Fri 28 November 2025 | 153.76 (-18.47%) | 188.00 | 148.10 - 192.95 | 1.2773 times | Fri 31 October 2025 | 188.59 (17.24%) | 159.00 | 153.51 - 191.50 | 1.8364 times | Tue 30 September 2025 | 160.86 (29.77%) | 123.60 | 123.50 - 162.30 | 1.8 times |
Indicator Analysis of SammaanCapital
Please login to view indicator analysis. or View indicator analysis of SammaanCapital SAMMAANCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sammaan Capital SAMMAANCAP
DMA (daily moving average) of Sammaan Capital SAMMAANCAP
| DMA period | DMA value |
| 5 day DMA | 162.55 |
| 12 day DMA | 162.42 |
| 20 day DMA | 163.71 |
| 35 day DMA | 168.4 |
| 50 day DMA | 169.95 |
| 100 day DMA | 157.54 |
| 150 day DMA | 153.64 |
| 200 day DMA | 156.43 |
EMA (exponential moving average) of Sammaan Capital SAMMAANCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.95 | 161.71 | 162.56 |
| 12 day EMA | 162.79 | 162.85 | 163.37 |
| 20 day EMA | 164.03 | 164.2 | 164.64 |
| 35 day EMA | 165.1 | 165.26 | 165.57 |
| 50 day EMA | 166.84 | 167.02 | 167.31 |
SMA (simple moving average) of Sammaan Capital SAMMAANCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.55 | 162.19 | 161.78 |
| 12 day SMA | 162.42 | 162.51 | 162.55 |
| 20 day SMA | 163.71 | 164.37 | 165.07 |
| 35 day SMA | 168.4 | 168.56 | 168.96 |
| 50 day SMA | 169.95 | 169.54 | 169.1 |
| 100 day SMA | 157.54 | 157.34 | 157.2 |
| 150 day SMA | 153.64 | 153.52 | 153.41 |
| 200 day SMA | 156.43 | 156.42 | 156.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.