SampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SampannUtpadan

Strong Daily Stock price targets for SampannUtpadan SAMPANN are 25.57 and 27.11

Daily Target 125.23
Daily Target 225.9
Daily Target 326.773333333333
Daily Target 427.44
Daily Target 528.31

Daily price and volume Sampann Utpadan

Date Closing Open Range Volume
Fri 31 July 2026 26.56 (-2.32%) 27.60 26.11 - 27.65 1.2361 times
Thu 30 July 2026 27.19 (-1.88%) 28.39 27.01 - 28.39 1.2113 times
Wed 29 July 2026 27.71 (1.69%) 27.00 27.00 - 27.90 0.9098 times
Tue 28 July 2026 27.25 (-1.41%) 27.64 27.00 - 28.40 0.7109 times
Mon 27 July 2026 27.64 (0.25%) 28.35 27.31 - 28.39 1.0141 times
Fri 24 July 2026 27.57 (1.17%) 26.31 26.31 - 27.84 1.3254 times
Thu 23 July 2026 27.25 (-0.4%) 27.70 27.01 - 27.70 0.9449 times
Wed 22 July 2026 27.36 (1.9%) 26.80 26.30 - 27.42 0.6482 times
Tue 21 July 2026 26.85 (-0.37%) 27.80 26.65 - 27.80 1.5186 times
Mon 20 July 2026 26.95 (0%) 27.11 26.94 - 27.49 0.4804 times
Fri 17 July 2026 26.95 (-3.68%) 27.96 26.81 - 27.99 1.6225 times

Daily chart SampannUtpadan

Weekly price and charts SampannUtpadan

Strong weekly Stock price targets for SampannUtpadan SAMPANN are 25.19 and 27.48

Weekly Target 124.73
Weekly Target 225.65
Weekly Target 327.023333333333
Weekly Target 427.94
Weekly Target 529.31

Weekly price and volumes for Sampann Utpadan

Date Closing Open Range Volume
Fri 31 July 2026 26.56 (-3.66%) 28.35 26.11 - 28.40 0.2405 times
Fri 24 July 2026 27.57 (2.3%) 27.11 26.30 - 27.84 0.2327 times
Fri 17 July 2026 26.95 (-3.41%) 28.60 26.81 - 28.68 0.3533 times
Fri 10 July 2026 27.90 (-4.26%) 29.95 26.87 - 29.95 0.4561 times
Fri 03 July 2026 29.14 (5.77%) 27.60 27.25 - 30.88 1.4608 times
Thu 25 June 2026 27.55 (2.04%) 27.05 26.37 - 29.28 1.3396 times
Fri 19 June 2026 27.00 (-2.77%) 28.00 26.27 - 28.99 1.9221 times
Fri 12 June 2026 27.77 (2.28%) 26.80 26.40 - 28.84 2.7817 times
Fri 05 June 2026 27.15 (1.53%) 25.80 25.80 - 28.34 0.8629 times
Fri 29 May 2026 26.74 (1.06%) 26.46 26.35 - 28.50 0.3505 times
Fri 22 May 2026 26.46 (-2.25%) 27.10 24.55 - 27.50 0.3224 times

weekly chart SampannUtpadan

Monthly price and charts SampannUtpadan

Strong monthly Stock price targets for SampannUtpadan SAMPANN are 23.95 and 28.72

Monthly Target 123.08
Monthly Target 224.82
Monthly Target 327.85
Monthly Target 429.59
Monthly Target 532.62

Monthly price and volumes Sampann Utpadan

Date Closing Open Range Volume
Fri 31 July 2026 26.56 (-5.04%) 28.87 26.11 - 30.88 0.3469 times
Tue 30 June 2026 27.97 (4.6%) 25.80 25.80 - 30.60 1.1847 times
Fri 29 May 2026 26.74 (-2.8%) 28.00 24.55 - 28.65 0.3256 times
Thu 30 April 2026 27.51 (13.07%) 25.83 24.86 - 33.39 0.6669 times
Mon 30 March 2026 24.33 (-18.66%) 27.75 23.75 - 33.10 0.3917 times
Fri 27 February 2026 29.91 (-9.61%) 33.25 28.51 - 34.70 0.2483 times
Fri 30 January 2026 33.09 (-1.16%) 34.15 29.11 - 38.60 0.835 times
Wed 31 December 2025 33.48 (0.93%) 34.90 28.30 - 35.90 0.4662 times
Fri 28 November 2025 33.17 (-19.7%) 41.31 32.30 - 43.44 1.5215 times
Fri 31 October 2025 41.31 (47.06%) 29.27 26.50 - 43.11 4.0131 times
Tue 30 September 2025 28.09 (-2.8%) 29.94 26.11 - 30.40 0.4377 times

monthly chart SampannUtpadan

DMA SMA EMA moving averages of Sampann Utpadan SAMPANN

DMA (daily moving average) of Sampann Utpadan SAMPANN

DMA period DMA value
5 day DMA 27.27
12 day DMA 27.27
20 day DMA 27.55
35 day DMA 27.75
50 day DMA 27.51
100 day DMA 27.92
150 day DMA 29.37
200 day DMA 30.75

EMA (exponential moving average) of Sampann Utpadan SAMPANN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1127.3927.49
12 day EMA27.3227.4627.51
20 day EMA27.4427.5327.57
35 day EMA27.4127.4627.48
50 day EMA27.4227.4627.47

SMA (simple moving average) of Sampann Utpadan SAMPANN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2727.4727.48
12 day SMA27.2727.3227.36
20 day SMA27.5527.6827.82
35 day SMA27.7527.7627.75
50 day SMA27.5127.5127.5
100 day SMA27.9227.9327.94
150 day SMA29.3729.4129.43
200 day SMA30.7530.7930.8
Back to top | Use Dark Theme