Login or Join
HomepageSampannUtpadan SAMPANN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sampann Utpadan SAMPANN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SampannUtpadan
Strong Daily Stock price targets for SampannUtpadan SAMPANN are 23.22 and 24.36
| Daily Target 1 | 22.95 |
| Daily Target 2 | 23.48 |
| Daily Target 3 | 24.09 |
| Daily Target 4 | 24.62 |
| Daily Target 5 | 25.23 |
Daily price and volume Sampann Utpadan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 24.01 (-0.66%) | 24.70 | 23.56 - 24.70 | 0.6457 times | Wed 30 September 2026 | 24.17 (1.47%) | 24.70 | 23.56 - 24.70 | 0.2314 times | Tue 29 September 2026 | 23.82 (-1.93%) | 25.25 | 23.75 - 25.25 | 1.0971 times | Mon 28 September 2026 | 24.29 (-1.1%) | 24.61 | 24.00 - 25.30 | 0.7162 times | Fri 25 September 2026 | 24.56 (1.99%) | 24.50 | 23.07 - 26.40 | 2.1982 times | Thu 24 September 2026 | 24.08 (-1.07%) | 24.34 | 23.81 - 24.45 | 0.5014 times | Wed 23 September 2026 | 24.34 (1%) | 24.80 | 23.87 - 24.80 | 1.2694 times | Tue 22 September 2026 | 24.10 (0.12%) | 24.89 | 23.76 - 24.89 | 0.8417 times | Mon 21 September 2026 | 24.07 (-2.43%) | 24.55 | 23.90 - 24.66 | 0.7344 times | Fri 18 September 2026 | 24.67 (1.69%) | 24.32 | 23.90 - 25.38 | 1.7644 times | Thu 17 September 2026 | 24.26 (-0.08%) | 24.44 | 23.11 - 24.69 | 2.0879 times |
Weekly price and charts SampannUtpadan
Strong weekly Stock price targets for SampannUtpadan SAMPANN are 22.92 and 24.66
| Weekly Target 1 | 22.55 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 24.29 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 26.03 |
Weekly price and volumes for Sampann Utpadan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 24.01 (-2.24%) | 24.61 | 23.56 - 25.30 | 0.5304 times | Fri 25 September 2026 | 24.56 (-0.45%) | 24.55 | 23.07 - 26.40 | 1.0931 times | Fri 18 September 2026 | 24.67 (0.86%) | 24.41 | 23.11 - 25.38 | 1.1624 times | Fri 11 September 2026 | 24.46 (-2.9%) | 24.61 | 23.67 - 25.70 | 1.2764 times | Fri 04 September 2026 | 25.19 (-3.6%) | 26.50 | 24.00 - 26.68 | 1.027 times | Fri 28 August 2026 | 26.13 (0.69%) | 25.95 | 25.51 - 26.99 | 1.2148 times | Fri 21 August 2026 | 25.95 (-1.26%) | 26.80 | 25.87 - 27.75 | 0.6399 times | Fri 14 August 2026 | 26.28 (-4.51%) | 27.20 | 26.00 - 28.15 | 1.3471 times | Fri 07 August 2026 | 27.52 (3.61%) | 26.82 | 26.51 - 27.90 | 0.7855 times | Fri 31 July 2026 | 26.56 (-3.66%) | 28.35 | 26.11 - 28.40 | 0.9236 times | Fri 24 July 2026 | 27.57 (2.3%) | 27.11 | 26.30 - 27.84 | 0.8937 times |
Monthly price and charts SampannUtpadan
Strong monthly Stock price targets for SampannUtpadan SAMPANN are 23.22 and 24.36
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 23.48 |
| Monthly Target 3 | 24.09 |
| Monthly Target 4 | 24.62 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Sampann Utpadan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 24.01 (-0.66%) | 24.70 | 23.56 - 24.70 | 0.012 times | Wed 30 September 2026 | 24.17 (-7.22%) | 26.05 | 23.07 - 26.68 | 0.459 times | Mon 31 August 2026 | 26.05 (-1.92%) | 26.82 | 25.50 - 28.15 | 0.3865 times | Fri 31 July 2026 | 26.56 (-5.04%) | 28.87 | 26.11 - 30.88 | 0.7931 times | Tue 30 June 2026 | 27.97 (4.6%) | 25.80 | 25.80 - 30.60 | 2.7084 times | Fri 29 May 2026 | 26.74 (-2.8%) | 28.00 | 24.55 - 28.65 | 0.7443 times | Thu 30 April 2026 | 27.51 (13.07%) | 25.83 | 24.86 - 33.39 | 1.5247 times | Mon 30 March 2026 | 24.33 (-18.66%) | 27.75 | 23.75 - 33.10 | 0.8953 times | Fri 27 February 2026 | 29.91 (-9.61%) | 33.25 | 28.51 - 34.70 | 0.5677 times | Fri 30 January 2026 | 33.09 (-1.16%) | 34.15 | 29.11 - 38.60 | 1.909 times | Wed 31 December 2025 | 33.48 (0.93%) | 34.90 | 28.30 - 35.90 | 1.0658 times |
Indicator Analysis of SampannUtpadan
Please login to view indicator analysis. or View indicator analysis of SampannUtpadan SAMPANN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sampann Utpadan SAMPANN
DMA (daily moving average) of Sampann Utpadan SAMPANN
| DMA period | DMA value |
| 5 day DMA | 24.17 |
| 12 day DMA | 24.22 |
| 20 day DMA | 24.29 |
| 35 day DMA | 24.99 |
| 50 day DMA | 25.65 |
| 100 day DMA | 26.55 |
| 150 day DMA | 27.27 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Sampann Utpadan SAMPANN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.11 | 24.16 | 24.15 |
| 12 day EMA | 24.23 | 24.27 | 24.29 |
| 20 day EMA | 24.45 | 24.5 | 24.54 |
| 35 day EMA | 25.02 | 25.08 | 25.13 |
| 50 day EMA | 25.63 | 25.7 | 25.76 |
SMA (simple moving average) of Sampann Utpadan SAMPANN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.17 | 24.18 | 24.22 |
| 12 day SMA | 24.22 | 24.21 | 24.24 |
| 20 day SMA | 24.29 | 24.31 | 24.33 |
| 35 day SMA | 24.99 | 25.06 | 25.13 |
| 50 day SMA | 25.65 | 25.72 | 25.77 |
| 100 day SMA | 26.55 | 26.58 | 26.62 |
| 150 day SMA | 27.27 | 27.32 | 27.36 |
| 200 day SMA | 28.59 | 28.63 | 28.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.