Login or Join
HomepageSanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles SANATHAN are 470 and 490.75
| Daily Target 1 | 453.52 |
| Daily Target 2 | 465.73 |
| Daily Target 3 | 474.26666666667 |
| Daily Target 4 | 486.48 |
| Daily Target 5 | 495.02 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 477.95 (-1.41%) | 462.05 | 462.05 - 482.80 | 1.5682 times | Mon 03 August 2026 | 484.80 (2.07%) | 477.50 | 467.00 - 494.00 | 1.1804 times | Fri 31 July 2026 | 474.95 (2.28%) | 464.35 | 461.30 - 495.10 | 1.1863 times | Thu 30 July 2026 | 464.35 (-1.57%) | 480.80 | 461.00 - 480.80 | 0.1821 times | Wed 29 July 2026 | 471.75 (-0.9%) | 484.80 | 468.10 - 484.80 | 0.3585 times | Tue 28 July 2026 | 476.05 (-2.5%) | 478.00 | 472.00 - 494.50 | 0.5066 times | Mon 27 July 2026 | 488.25 (1.09%) | 485.40 | 476.00 - 495.65 | 1.4417 times | Fri 24 July 2026 | 483.00 (-0.12%) | 497.95 | 475.00 - 499.00 | 0.7016 times | Thu 23 July 2026 | 483.60 (-2.42%) | 504.40 | 480.00 - 504.45 | 1.3521 times | Wed 22 July 2026 | 495.60 (6.04%) | 467.30 | 460.60 - 499.00 | 1.5224 times | Tue 21 July 2026 | 467.35 (5.31%) | 443.95 | 442.05 - 487.00 | 2.1455 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles SANATHAN are 470 and 501.95
| Weekly Target 1 | 446.05 |
| Weekly Target 2 | 462 |
| Weekly Target 3 | 478 |
| Weekly Target 4 | 493.95 |
| Weekly Target 5 | 509.95 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 477.95 (0.63%) | 477.50 | 462.05 - 494.00 | 0.9931 times | Fri 31 July 2026 | 474.95 (-1.67%) | 485.40 | 461.00 - 495.65 | 1.3279 times | Fri 24 July 2026 | 483.00 (9.21%) | 437.80 | 437.80 - 504.45 | 2.1775 times | Fri 17 July 2026 | 442.25 (-0.63%) | 444.00 | 435.00 - 454.95 | 0.9217 times | Fri 10 July 2026 | 445.05 (0.19%) | 448.00 | 440.00 - 460.00 | 0.8381 times | Fri 03 July 2026 | 444.20 (-0.16%) | 448.45 | 436.05 - 458.95 | 0.5319 times | Thu 25 June 2026 | 444.90 (1.23%) | 447.80 | 431.00 - 455.45 | 0.4986 times | Fri 19 June 2026 | 439.50 (7.89%) | 408.00 | 400.10 - 445.00 | 1.5947 times | Fri 12 June 2026 | 407.35 (2.39%) | 397.85 | 395.00 - 438.00 | 0.4696 times | Fri 05 June 2026 | 397.85 (-1.93%) | 419.80 | 386.20 - 428.90 | 0.6469 times | Fri 29 May 2026 | 405.70 (-0.17%) | 408.40 | 400.00 - 419.90 | 0.2876 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles SANATHAN are 470 and 501.95
| Monthly Target 1 | 446.05 |
| Monthly Target 2 | 462 |
| Monthly Target 3 | 478 |
| Monthly Target 4 | 493.95 |
| Monthly Target 5 | 509.95 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 477.95 (0.63%) | 477.50 | 462.05 - 494.00 | 0.2998 times | Fri 31 July 2026 | 474.95 (6.42%) | 454.00 | 435.00 - 504.45 | 1.6964 times | Tue 30 June 2026 | 446.30 (10.01%) | 419.80 | 386.20 - 455.45 | 1.023 times | Fri 29 May 2026 | 405.70 (-9.61%) | 450.50 | 397.00 - 476.00 | 0.7692 times | Thu 30 April 2026 | 448.85 (22.09%) | 367.65 | 367.60 - 480.00 | 0.9795 times | Mon 30 March 2026 | 367.65 (-10.2%) | 393.00 | 352.60 - 418.90 | 0.9326 times | Fri 27 February 2026 | 409.40 (-8.89%) | 433.50 | 394.40 - 486.20 | 1.022 times | Fri 30 January 2026 | 449.35 (2.69%) | 437.60 | 389.05 - 452.00 | 0.7693 times | Wed 31 December 2025 | 437.60 (-6.28%) | 466.90 | 412.00 - 475.00 | 1.0555 times | Fri 28 November 2025 | 466.90 (-2.73%) | 475.10 | 458.30 - 506.30 | 1.4528 times | Fri 31 October 2025 | 480.00 (-3.61%) | 491.15 | 468.65 - 508.10 | 0.8839 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles SANATHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value |
| 5 day DMA | 474.76 |
| 12 day DMA | 475.95 |
| 20 day DMA | 463.68 |
| 35 day DMA | 453.7 |
| 50 day DMA | 440.12 |
| 100 day DMA | 429.53 |
| 150 day DMA | 428.21 |
| 200 day DMA | 439.43 |
EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.38 | 477.09 | 473.23 |
| 12 day EMA | 472.65 | 471.69 | 469.31 |
| 20 day EMA | 466.04 | 464.79 | 462.68 |
| 35 day EMA | 453.56 | 452.12 | 450.2 |
| 50 day EMA | 441.32 | 439.83 | 438 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.76 | 474.38 | 475.07 |
| 12 day SMA | 475.95 | 472.98 | 470.02 |
| 20 day SMA | 463.68 | 462.61 | 460.86 |
| 35 day SMA | 453.7 | 451.65 | 449.44 |
| 50 day SMA | 440.12 | 438.69 | 437.28 |
| 100 day SMA | 429.53 | 428.79 | 428.06 |
| 150 day SMA | 428.21 | 427.98 | 427.76 |
| 200 day SMA | 439.43 | 439.54 | 439.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.