Login or Join
HomepageSanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles SANATHAN are 357.75 and 385.4
| Daily Target 1 | 350.03 |
| Daily Target 2 | 365.47 |
| Daily Target 3 | 377.68333333333 |
| Daily Target 4 | 393.12 |
| Daily Target 5 | 405.33 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 380.90 (0.46%) | 385.00 | 362.25 - 389.90 | 1.8685 times | Wed 25 March 2026 | 379.15 (2.49%) | 363.50 | 363.50 - 390.00 | 1.3574 times | Tue 24 March 2026 | 369.95 (1.11%) | 380.00 | 366.50 - 381.20 | 0.9406 times | Mon 23 March 2026 | 365.90 (-3.29%) | 382.00 | 358.00 - 382.00 | 1.7248 times | Fri 20 March 2026 | 378.35 (1.19%) | 370.00 | 370.00 - 391.00 | 0.3907 times | Thu 19 March 2026 | 373.90 (-3.07%) | 389.55 | 370.10 - 389.55 | 0.5805 times | Wed 18 March 2026 | 385.75 (0.56%) | 388.40 | 383.00 - 393.50 | 0.9654 times | Tue 17 March 2026 | 383.60 (0.05%) | 385.00 | 377.00 - 385.00 | 0.3318 times | Mon 16 March 2026 | 383.40 (-1.69%) | 378.00 | 378.00 - 390.85 | 1.4773 times | Fri 13 March 2026 | 390.00 (-5.87%) | 409.45 | 385.00 - 410.70 | 0.363 times | Thu 12 March 2026 | 414.30 (-0.71%) | 411.00 | 405.25 - 415.00 | 0.241 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles SANATHAN are 353.45 and 385.45
| Weekly Target 1 | 344.3 |
| Weekly Target 2 | 362.6 |
| Weekly Target 3 | 376.3 |
| Weekly Target 4 | 394.6 |
| Weekly Target 5 | 408.3 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 380.90 (0.67%) | 382.00 | 358.00 - 390.00 | 1.7878 times | Fri 20 March 2026 | 378.35 (-2.99%) | 378.00 | 370.00 - 393.50 | 1.1367 times | Fri 13 March 2026 | 390.00 (-3.53%) | 400.00 | 381.20 - 418.90 | 0.5839 times | Fri 06 March 2026 | 404.25 (-1.26%) | 393.00 | 393.00 - 418.45 | 0.4351 times | Fri 27 February 2026 | 409.40 (-2.79%) | 415.25 | 394.40 - 426.15 | 0.878 times | Fri 20 February 2026 | 421.15 (-1.44%) | 422.10 | 408.00 - 441.45 | 1.0254 times | Fri 13 February 2026 | 427.30 (-3.59%) | 417.10 | 414.85 - 448.00 | 1.5599 times | Fri 06 February 2026 | 443.20 (-1.37%) | 433.50 | 421.20 - 486.20 | 1.3347 times | Fri 30 January 2026 | 449.35 (4.4%) | 432.00 | 421.80 - 452.00 | 0.6131 times | Fri 23 January 2026 | 430.40 (3.35%) | 415.45 | 389.05 - 435.00 | 0.6453 times | Fri 16 January 2026 | 416.45 (-3.09%) | 423.30 | 411.15 - 435.70 | 0.6463 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles SANATHAN are 339 and 399.9
| Monthly Target 1 | 325.03 |
| Monthly Target 2 | 352.97 |
| Monthly Target 3 | 385.93333333333 |
| Monthly Target 4 | 413.87 |
| Monthly Target 5 | 446.83 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 380.90 (-6.96%) | 393.00 | 358.00 - 418.90 | 0.3772 times | Fri 27 February 2026 | 409.40 (-8.89%) | 433.50 | 394.40 - 486.20 | 0.459 times | Fri 30 January 2026 | 449.35 (2.69%) | 437.60 | 389.05 - 452.00 | 0.3455 times | Wed 31 December 2025 | 437.60 (-6.28%) | 466.90 | 412.00 - 475.00 | 0.474 times | Fri 28 November 2025 | 466.90 (-2.73%) | 475.10 | 458.30 - 506.30 | 0.6525 times | Fri 31 October 2025 | 480.00 (-3.61%) | 491.15 | 468.65 - 508.10 | 0.397 times | Tue 30 September 2025 | 498.00 (-1.11%) | 525.00 | 482.20 - 551.95 | 1.0995 times | Fri 29 August 2025 | 503.60 (-1.99%) | 513.85 | 451.85 - 524.00 | 1.7172 times | Thu 31 July 2025 | 513.85 (7.01%) | 480.25 | 469.50 - 560.20 | 2.7702 times | Mon 30 June 2025 | 480.20 (3.27%) | 469.85 | 429.00 - 499.00 | 1.708 times | Fri 30 May 2025 | 465.00 (10.91%) | 419.45 | 399.65 - 488.45 | 3.8492 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles SANATHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value |
| 5 day DMA | 374.85 |
| 12 day DMA | 385.2 |
| 20 day DMA | 392.42 |
| 35 day DMA | 405.78 |
| 50 day DMA | 412.88 |
| 100 day DMA | 434.73 |
| 150 day DMA | 457.92 |
| 200 day DMA | 466.74 |
EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.74 | 376.16 | 374.67 |
| 12 day EMA | 383.6 | 384.09 | 384.99 |
| 20 day EMA | 390.64 | 391.67 | 392.99 |
| 35 day EMA | 400.83 | 402 | 403.35 |
| 50 day EMA | 410.62 | 411.83 | 413.16 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.85 | 373.45 | 374.77 |
| 12 day SMA | 385.2 | 387.1 | 388.49 |
| 20 day SMA | 392.42 | 393.47 | 395.17 |
| 35 day SMA | 405.78 | 407.48 | 409.14 |
| 50 day SMA | 412.88 | 413.87 | 414.62 |
| 100 day SMA | 434.73 | 435.72 | 436.76 |
| 150 day SMA | 457.92 | 458.74 | 459.58 |
| 200 day SMA | 466.74 | 467.13 | 467.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.