Login or Join
HomepageSanathanTextiles SANATHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanathan Textiles SANATHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SanathanTextiles
Strong Daily Stock price targets for SanathanTextiles SANATHAN are 495.2 and 517.95
| Daily Target 1 | 490.88 |
| Daily Target 2 | 499.52 |
| Daily Target 3 | 513.63333333333 |
| Daily Target 4 | 522.27 |
| Daily Target 5 | 536.38 |
Daily price and volume Sanathan Textiles
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 508.15 (-1.33%) | 524.00 | 505.00 - 527.75 | 0.5066 times | Tue 29 September 2026 | 515.00 (-0.49%) | 525.95 | 510.20 - 530.95 | 0.451 times | Mon 28 September 2026 | 517.55 (-1.08%) | 526.00 | 515.00 - 530.35 | 0.3792 times | Fri 25 September 2026 | 523.20 (-1.14%) | 537.00 | 520.00 - 544.00 | 0.9674 times | Thu 24 September 2026 | 529.25 (4.52%) | 504.35 | 504.35 - 544.30 | 4.0146 times | Wed 23 September 2026 | 506.35 (7.44%) | 474.70 | 472.45 - 510.00 | 2.4756 times | Tue 22 September 2026 | 471.30 (-1.79%) | 479.90 | 466.80 - 482.45 | 0.1758 times | Mon 21 September 2026 | 479.90 (-0.2%) | 475.00 | 475.00 - 487.50 | 0.2624 times | Fri 18 September 2026 | 480.85 (4.09%) | 468.95 | 467.50 - 489.00 | 0.5475 times | Thu 17 September 2026 | 461.95 (1.74%) | 448.00 | 448.00 - 466.75 | 0.22 times | Wed 16 September 2026 | 454.05 (-1.59%) | 460.00 | 443.05 - 461.35 | 0.4865 times |
Weekly price and charts SanathanTextiles
Strong weekly Stock price targets for SanathanTextiles SANATHAN are 493.6 and 519.55
| Weekly Target 1 | 488.75 |
| Weekly Target 2 | 498.45 |
| Weekly Target 3 | 514.7 |
| Weekly Target 4 | 524.4 |
| Weekly Target 5 | 540.65 |
Weekly price and volumes for Sanathan Textiles
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 508.15 (-2.88%) | 526.00 | 505.00 - 530.95 | 0.4992 times | Fri 25 September 2026 | 523.20 (8.81%) | 475.00 | 466.80 - 544.30 | 2.9487 times | Fri 18 September 2026 | 480.85 (1.85%) | 474.50 | 443.05 - 489.00 | 0.5795 times | Fri 11 September 2026 | 472.10 (3.49%) | 458.10 | 455.00 - 492.70 | 2.0337 times | Fri 04 September 2026 | 456.20 (1.82%) | 446.55 | 425.05 - 474.95 | 0.9738 times | Fri 28 August 2026 | 448.05 (-3.77%) | 470.00 | 445.00 - 470.00 | 0.4994 times | Fri 21 August 2026 | 465.60 (-1.22%) | 471.35 | 442.25 - 487.15 | 0.411 times | Fri 14 August 2026 | 471.35 (-1.35%) | 481.00 | 467.00 - 512.00 | 0.836 times | Fri 07 August 2026 | 477.80 (0.6%) | 477.50 | 462.05 - 494.00 | 0.7763 times | Fri 31 July 2026 | 474.95 (-1.67%) | 485.40 | 461.00 - 495.65 | 0.4424 times | Fri 24 July 2026 | 483.00 (9.21%) | 437.80 | 437.80 - 504.45 | 0.7255 times |
Monthly price and charts SanathanTextiles
Strong monthly Stock price targets for SanathanTextiles SANATHAN are 466.6 and 585.85
| Monthly Target 1 | 373.25 |
| Monthly Target 2 | 440.7 |
| Monthly Target 3 | 492.5 |
| Monthly Target 4 | 559.95 |
| Monthly Target 5 | 611.75 |
Monthly price and volumes Sanathan Textiles
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 508.15 (12.36%) | 451.95 | 425.05 - 544.30 | 3.7417 times | Mon 31 August 2026 | 452.25 (-4.78%) | 477.50 | 441.90 - 512.00 | 1.3804 times | Fri 31 July 2026 | 474.95 (6.42%) | 454.00 | 435.00 - 504.45 | 1.0033 times | Tue 30 June 2026 | 446.30 (10.01%) | 419.80 | 386.20 - 455.45 | 0.605 times | Fri 29 May 2026 | 405.70 (-9.61%) | 450.50 | 397.00 - 476.00 | 0.4549 times | Thu 30 April 2026 | 448.85 (22.09%) | 367.65 | 367.60 - 480.00 | 0.5793 times | Mon 30 March 2026 | 367.65 (-10.2%) | 393.00 | 352.60 - 418.90 | 0.5516 times | Fri 27 February 2026 | 409.40 (-8.89%) | 433.50 | 394.40 - 486.20 | 0.6045 times | Fri 30 January 2026 | 449.35 (2.69%) | 437.60 | 389.05 - 452.00 | 0.455 times | Wed 31 December 2025 | 437.60 (-6.28%) | 466.90 | 412.00 - 475.00 | 0.6243 times | Fri 28 November 2025 | 466.90 (-2.73%) | 475.10 | 458.30 - 506.30 | 0.8593 times |
Indicator Analysis of SanathanTextiles
Please login to view indicator analysis. or View indicator analysis of SanathanTextiles SANATHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanathan Textiles SANATHAN
DMA (daily moving average) of Sanathan Textiles SANATHAN
| DMA period | DMA value |
| 5 day DMA | 518.63 |
| 12 day DMA | 492.41 |
| 20 day DMA | 480.46 |
| 35 day DMA | 471.25 |
| 50 day DMA | 474.13 |
| 100 day DMA | 451.62 |
| 150 day DMA | 439.56 |
| 200 day DMA | 437.96 |
EMA (exponential moving average) of Sanathan Textiles SANATHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.7 | 511.98 | 510.47 |
| 12 day EMA | 498.37 | 496.59 | 493.24 |
| 20 day EMA | 488.62 | 486.57 | 483.58 |
| 35 day EMA | 481.34 | 479.76 | 477.69 |
| 50 day EMA | 476.54 | 475.25 | 473.63 |
SMA (simple moving average) of Sanathan Textiles SANATHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.63 | 518.27 | 509.53 |
| 12 day SMA | 492.41 | 489.41 | 486.75 |
| 20 day SMA | 480.46 | 477.06 | 473.93 |
| 35 day SMA | 471.25 | 471.06 | 470.11 |
| 50 day SMA | 474.13 | 473.32 | 471.89 |
| 100 day SMA | 451.62 | 451.07 | 450.5 |
| 150 day SMA | 439.56 | 438.93 | 438.27 |
| 200 day SMA | 437.96 | 437.66 | 437.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.