SancoIndustries SANCO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanco Industries SANCO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SancoIndustries

Strong Daily Stock price targets for SancoIndustries SANCO_BZ are 2.17 and 2.39

Daily Target 12.02
Daily Target 22.1
Daily Target 32.24
Daily Target 42.32
Daily Target 52.46

Daily price and volume Sanco Industries

Date Closing Open Range Volume
Thu 02 April 2026 2.18 (-3.96%) 2.16 2.16 - 2.38 0.8506 times
Wed 01 April 2026 2.27 (3.65%) 2.16 2.09 - 2.29 1.0652 times
Mon 30 March 2026 2.19 (-4.78%) 2.30 2.19 - 2.30 0.0099 times
Fri 27 March 2026 2.30 (-3.77%) 2.39 2.29 - 2.39 0.1187 times
Wed 25 March 2026 2.39 (-2.05%) 2.37 2.32 - 2.43 1.8112 times
Tue 24 March 2026 2.44 (-0.81%) 2.58 2.39 - 2.58 0.3636 times
Mon 23 March 2026 2.46 (0%) 2.46 2.46 - 2.46 0.0304 times
Fri 20 March 2026 2.46 (-2.38%) 2.57 2.40 - 2.57 1.0447 times
Thu 19 March 2026 2.52 (4.13%) 2.47 2.30 - 2.54 3.6667 times
Wed 18 March 2026 2.42 (1.68%) 2.38 2.29 - 2.49 1.0389 times
Tue 17 March 2026 2.38 (3.48%) 2.41 2.19 - 2.41 0.2863 times

Daily chart SancoIndustries

Weekly price and charts SancoIndustries

Strong weekly Stock price targets for SancoIndustries SANCO_BZ are 1.99 and 2.28

Weekly Target 11.93
Weekly Target 22.05
Weekly Target 32.2166666666667
Weekly Target 42.34
Weekly Target 52.51

Weekly price and volumes for Sanco Industries

Date Closing Open Range Volume
Thu 02 April 2026 2.18 (-5.22%) 2.30 2.09 - 2.38 0.3593 times
Fri 27 March 2026 2.30 (-6.5%) 2.46 2.29 - 2.58 0.4336 times
Fri 20 March 2026 2.46 (1.65%) 2.40 2.19 - 2.57 1.6294 times
Fri 13 March 2026 2.42 (11.52%) 2.07 2.07 - 2.52 1.4826 times
Fri 06 March 2026 2.17 (-1.81%) 2.25 2.07 - 2.34 1.1993 times
Fri 27 February 2026 2.21 (-1.78%) 2.25 2.11 - 2.32 1.2301 times
Fri 20 February 2026 2.25 (-7.41%) 2.31 2.09 - 2.55 3.2136 times
Fri 13 February 2026 2.43 (-8.99%) 2.66 2.43 - 2.66 0.2662 times
Fri 06 February 2026 2.67 (-10.1%) 2.92 2.67 - 2.92 0.1527 times
Fri 30 January 2026 2.97 (-7.48%) 3.15 2.97 - 3.15 0.0331 times
Fri 23 January 2026 3.21 (-5.87%) 3.41 3.21 - 3.42 0.8558 times

weekly chart SancoIndustries

Monthly price and charts SancoIndustries

Strong monthly Stock price targets for SancoIndustries SANCO_BZ are 2.14 and 2.43

Monthly Target 11.93
Monthly Target 22.05
Monthly Target 32.2166666666667
Monthly Target 42.34
Monthly Target 52.51

Monthly price and volumes Sanco Industries

Date Closing Open Range Volume
Thu 02 April 2026 2.18 (-0.46%) 2.16 2.09 - 2.38 0.0742 times
Mon 30 March 2026 2.19 (-0.9%) 2.25 2.07 - 2.58 0.9849 times
Fri 27 February 2026 2.21 (-25.59%) 2.92 2.09 - 2.92 1.0089 times
Fri 30 January 2026 2.97 (28.57%) 2.42 2.42 - 3.42 1.574 times
Wed 31 December 2025 2.31 (17.26%) 1.93 1.66 - 2.31 1.2419 times
Fri 28 November 2025 1.97 (11.93%) 1.67 1.67 - 2.14 1.3941 times
Mon 27 October 2025 1.76 (-19.27%) 2.07 1.76 - 2.07 0.2162 times
Mon 29 September 2025 2.18 (-14.84%) 2.68 1.78 - 2.80 3.4226 times
Mon 25 August 2025 2.56 (-18.99%) 3.00 2.56 - 3.10 0.0266 times
Mon 28 July 2025 3.16 (-21%) 4.00 3.16 - 4.00 0.0566 times
Mon 30 June 2025 4.00 (59.36%) 2.50 2.39 - 4.22 2.2521 times

monthly chart SancoIndustries

DMA SMA EMA moving averages of Sanco Industries SANCO_BZ

DMA (daily moving average) of Sanco Industries SANCO_BZ

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.36
20 day DMA 2.33
35 day DMA 2.32
50 day DMA 2.52
100 day DMA 2.36
150 day DMA 2.49
200 day DMA 2.49

EMA (exponential moving average) of Sanco Industries SANCO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.32.32
12 day EMA2.322.342.35
20 day EMA2.342.362.37
35 day EMA2.462.482.49
50 day EMA2.562.582.59

SMA (simple moving average) of Sanco Industries SANCO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.322.36
12 day SMA2.362.382.39
20 day SMA2.332.332.33
35 day SMA2.322.342.35
50 day SMA2.522.552.57
100 day SMA2.362.352.35
150 day SMA2.492.492.49
200 day SMA2.492.492.49
Back to top | Use Dark Theme