SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong Daily Stock price targets for SandharTechnologies SANDHAR are 458.85 and 468.85

Daily Target 1450.9
Daily Target 2456.8
Daily Target 3460.9
Daily Target 4466.8
Daily Target 5470.9

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Fri 27 March 2026 462.70 (-0.49%) 461.60 455.00 - 465.00 0.8505 times
Wed 25 March 2026 465.00 (1.65%) 459.75 459.50 - 474.25 0.8175 times
Tue 24 March 2026 457.45 (2.09%) 456.30 444.50 - 463.65 0.6912 times
Mon 23 March 2026 448.10 (-6.12%) 470.15 445.55 - 472.45 0.9418 times
Fri 20 March 2026 477.30 (0.86%) 479.00 471.95 - 483.95 0.5031 times
Thu 19 March 2026 473.25 (-2.97%) 480.00 469.80 - 482.00 1.6751 times
Wed 18 March 2026 487.75 (1.5%) 482.45 481.00 - 494.95 0.5457 times
Tue 17 March 2026 480.55 (-0.74%) 489.00 478.35 - 495.55 0.9204 times
Mon 16 March 2026 484.15 (0.04%) 485.00 475.10 - 487.25 1.0764 times
Fri 13 March 2026 483.95 (-1.46%) 490.00 480.10 - 494.70 1.9782 times
Thu 12 March 2026 491.10 (-2.91%) 506.40 487.00 - 506.40 0.8615 times

Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 438.73 and 468.48

Weekly Target 1430.73
Weekly Target 2446.72
Weekly Target 3460.48333333333
Weekly Target 4476.47
Weekly Target 5490.23

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Fri 27 March 2026 462.70 (-3.06%) 470.15 444.50 - 474.25 0.3242 times
Fri 20 March 2026 477.30 (-1.37%) 485.00 469.80 - 495.55 0.4636 times
Fri 13 March 2026 483.95 (-2.84%) 490.60 472.50 - 513.55 0.7616 times
Fri 06 March 2026 498.10 (-1.68%) 485.10 485.10 - 507.30 0.516 times
Fri 27 February 2026 506.60 (6.95%) 479.00 473.00 - 509.80 0.96 times
Fri 20 February 2026 473.70 (-10.61%) 525.00 471.00 - 530.65 1.0591 times
Fri 13 February 2026 529.95 (-0.17%) 538.60 508.90 - 574.95 3.5878 times
Fri 06 February 2026 530.85 (8.49%) 491.00 480.20 - 555.00 0.8815 times
Fri 30 January 2026 489.30 (-1.27%) 498.90 476.30 - 509.80 0.5514 times
Fri 23 January 2026 495.60 (-10.08%) 550.00 473.60 - 550.05 0.8948 times
Fri 16 January 2026 551.15 (-0.4%) 557.00 536.15 - 564.25 0.5256 times

weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 419.08 and 488.13

Monthly Target 1404.53
Monthly Target 2433.62
Monthly Target 3473.58333333333
Monthly Target 4502.67
Monthly Target 5542.63

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Fri 27 March 2026 462.70 (-8.67%) 485.10 444.50 - 513.55 0.4089 times
Fri 27 February 2026 506.60 (3.54%) 491.00 471.00 - 574.95 1.2846 times
Fri 30 January 2026 489.30 (-11.05%) 552.85 473.60 - 598.00 1.0042 times
Wed 31 December 2025 550.10 (-1.78%) 565.50 513.00 - 590.50 1.1903 times
Fri 28 November 2025 560.05 (9.36%) 515.70 497.40 - 601.00 2.0968 times
Fri 31 October 2025 512.10 (15.12%) 447.35 443.30 - 554.00 1.51 times
Tue 30 September 2025 444.85 (2.64%) 434.70 428.10 - 492.95 0.6407 times
Fri 29 August 2025 433.40 (-11.23%) 487.30 405.20 - 495.00 0.4987 times
Thu 31 July 2025 488.25 (-9.21%) 547.00 482.00 - 547.00 0.4409 times
Mon 30 June 2025 537.80 (3.86%) 520.00 501.00 - 573.70 0.9249 times
Fri 30 May 2025 517.80 (39.63%) 371.00 355.10 - 539.20 1.1761 times

monthly chart SandharTechnologies

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 462.11
12 day DMA 476.43
20 day DMA 486.33
35 day DMA 498.53
50 day DMA 503.66
100 day DMA 527.78
150 day DMA 510.85
200 day DMA 508.61

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA464.58465.52465.78
12 day EMA473.84475.86477.83
20 day EMA482.05484.09486.1
35 day EMA494.34496.2498.04
50 day EMA504.57506.28507.96

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA462.11464.22468.77
12 day SMA476.43479.78482.33
20 day SMA486.33488.14489.19
35 day SMA498.53501.01502.98
50 day SMA503.66505.59507.33
100 day SMA527.78528.28528.89
150 day SMA510.85510.74510.46
200 day SMA508.61508.95509.19
Back to top | Use Dark Theme