SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong Daily Stock price targets for SandharTechnologies SANDHAR are 559.1 and 631.5

Daily Target 1	501.8
Daily Target 2	544
Daily Target 3	574.2
Daily Target 4	616.4
Daily Target 5	646.6

Daily price and volume Sandhar Technologies

Date	Closing	Open	Range	Volume
Thu 21 May 2026	586.20 (10.53%)	535.05	532.00 - 604.40	8.7053 times
Wed 20 May 2026	530.35 (3.7%)	508.15	500.05 - 539.00	0.1543 times
Tue 19 May 2026	511.45 (-0.41%)	514.60	508.80 - 524.00	0.0638 times
Mon 18 May 2026	513.55 (1%)	500.80	495.00 - 516.00	0.1003 times
Fri 15 May 2026	508.45 (0.36%)	506.00	506.00 - 519.40	0.0539 times
Thu 14 May 2026	506.65 (-1.44%)	510.00	495.05 - 515.95	0.1092 times
Wed 13 May 2026	514.05 (1.6%)	507.00	505.20 - 528.00	0.192 times
Tue 12 May 2026	505.95 (-5.83%)	528.15	501.60 - 534.35	0.2396 times
Mon 11 May 2026	537.25 (0.43%)	526.90	518.05 - 544.50	0.1941 times
Fri 08 May 2026	534.95 (1.26%)	530.00	515.00 - 543.00	0.1874 times
Thu 07 May 2026	528.30 (3.72%)	514.00	510.55 - 533.00	0.4606 times

Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 540.6 and 650

Weekly Target 1	452.47
Weekly Target 2	519.33
Weekly Target 3	561.86666666667
Weekly Target 4	628.73
Weekly Target 5	671.27

Weekly price and volumes for Sandhar Technologies

Date	Closing	Open	Range	Volume
Thu 21 May 2026	586.20 (15.29%)	500.80	495.00 - 604.40	6.1528 times
Fri 15 May 2026	508.45 (-4.95%)	526.90	495.05 - 544.50	0.5379 times
Fri 08 May 2026	534.95 (8.28%)	496.00	496.00 - 543.00	0.9493 times
Thu 30 April 2026	494.05 (4.84%)	474.90	474.90 - 512.70	0.3724 times
Fri 24 April 2026	471.25 (-7.02%)	506.85	468.35 - 520.95	0.4284 times
Fri 17 April 2026	506.85 (2.91%)	480.05	476.90 - 518.00	0.4 times
Fri 10 April 2026	492.50 (6.75%)	461.35	450.00 - 500.50	0.3407 times
Thu 02 April 2026	461.35 (-0.29%)	455.00	424.00 - 467.75	0.2501 times
Fri 27 March 2026	462.70 (-3.06%)	470.15	444.50 - 474.25	0.2339 times
Fri 20 March 2026	477.30 (-1.37%)	485.00	469.80 - 495.55	0.3345 times
Fri 13 March 2026	483.95 (-2.84%)	490.60	472.50 - 513.55	0.5495 times

weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 540.6 and 650

Monthly Target 1	452.47
Monthly Target 2	519.33
Monthly Target 3	561.86666666667
Monthly Target 4	628.73
Monthly Target 5	671.27

Monthly price and volumes Sandhar Technologies

Date	Closing	Open	Range	Volume
Thu 21 May 2026	586.20 (18.65%)	496.00	495.00 - 604.40	1.868 times
Thu 30 April 2026	494.05 (13.05%)	442.00	441.00 - 520.95	0.4039 times
Mon 30 March 2026	437.00 (-13.74%)	485.10	424.00 - 513.55	0.3985 times
Fri 27 February 2026	506.60 (3.54%)	491.00	471.00 - 574.95	1.1447 times
Fri 30 January 2026	489.30 (-11.05%)	552.85	473.60 - 598.00	0.8948 times
Wed 31 December 2025	550.10 (-1.78%)	565.50	513.00 - 590.50	1.0607 times
Fri 28 November 2025	560.05 (9.36%)	515.70	497.40 - 601.00	1.8685 times
Fri 31 October 2025	512.10 (15.12%)	447.35	443.30 - 554.00	1.3455 times
Tue 30 September 2025	444.85 (2.64%)	434.70	428.10 - 492.95	0.571 times
Fri 29 August 2025	433.40 (-11.23%)	487.30	405.20 - 495.00	0.4444 times
Thu 31 July 2025	488.25 (-9.21%)	547.00	482.00 - 547.00	0.3929 times

monthly chart SandharTechnologies

Indicator Analysis of SandharTechnologies

Please login to view indicator analysis. or View indicator analysis of SandharTechnologies SANDHAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period	DMA value
5 day DMA	530
12 day DMA	523.88
20 day DMA	512.23
35 day DMA	499.19
50 day DMA	493.71
100 day DMA	510.97
150 day DMA	520.83
200 day DMA	504.55

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	540.86	518.2	512.12
12 day EMA	524.96	513.83	510.83
20 day EMA	516.46	509.12	506.89
35 day EMA	506.88	502.21	500.55
50 day EMA	498.3	494.71	493.26

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	530	514.09	510.83
12 day SMA	523.88	516.59	514.68
20 day SMA	512.23	507.26	505.18
35 day SMA	499.19	495.66	493.79
50 day SMA	493.71	492.04	491.42
100 day SMA	510.97	510.7	510.99
150 day SMA	520.83	520.12	519.77
200 day SMA	504.55	504.05	503.88