SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong Daily Stock price targets for SandharTechnologies SANDHAR are 634.28 and 671.68

Daily Target 1604.78
Daily Target 2626.37
Daily Target 3642.18333333333
Daily Target 4663.77
Daily Target 5679.58

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Mon 03 August 2026 647.95 (3.37%) 632.80 620.60 - 658.00 2.0813 times
Fri 31 July 2026 626.80 (4.49%) 605.00 598.10 - 634.00 3.209 times
Thu 30 July 2026 599.85 (1.51%) 589.15 583.25 - 609.95 2.2684 times
Wed 29 July 2026 590.90 (1.03%) 592.00 582.35 - 594.60 0.2957 times
Tue 28 July 2026 584.85 (-2.45%) 600.00 582.00 - 600.00 0.3004 times
Mon 27 July 2026 599.55 (0.94%) 601.90 593.50 - 607.00 0.3071 times
Fri 24 July 2026 593.95 (1.41%) 584.65 575.00 - 598.25 0.3402 times
Thu 23 July 2026 585.70 (-2.25%) 599.20 584.50 - 600.00 0.3174 times
Wed 22 July 2026 599.20 (-1.87%) 612.20 596.90 - 615.85 0.3867 times
Tue 21 July 2026 610.60 (1.52%) 604.00 599.00 - 614.80 0.4937 times
Mon 20 July 2026 601.45 (-1.25%) 586.30 575.00 - 606.00 1.3572 times

Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 634.28 and 671.68

Weekly Target 1604.78
Weekly Target 2626.37
Weekly Target 3642.18333333333
Weekly Target 4663.77
Weekly Target 5679.58

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Mon 03 August 2026 647.95 (3.37%) 632.80 620.60 - 658.00 0.3307 times
Fri 31 July 2026 626.80 (5.53%) 601.90 582.00 - 634.00 1.0139 times
Fri 24 July 2026 593.95 (-2.48%) 586.30 575.00 - 615.85 0.46 times
Fri 17 July 2026 609.05 (-9.43%) 670.05 602.55 - 679.80 0.6507 times
Fri 10 July 2026 672.50 (-3.84%) 698.00 661.25 - 709.70 0.5674 times
Fri 03 July 2026 699.35 (2.25%) 684.90 666.20 - 739.75 1.2514 times
Thu 25 June 2026 683.95 (-3.39%) 707.95 663.00 - 730.00 0.6267 times
Fri 19 June 2026 707.95 (-0.57%) 724.90 683.00 - 730.05 0.9554 times
Fri 12 June 2026 712.00 (1.27%) 695.00 681.50 - 763.20 1.7718 times
Fri 05 June 2026 703.10 (4.2%) 680.40 653.05 - 745.05 2.3719 times
Fri 29 May 2026 674.75 (8.39%) 638.00 626.45 - 733.90 4.777 times

weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 634.28 and 671.68

Monthly Target 1604.78
Monthly Target 2626.37
Monthly Target 3642.18333333333
Monthly Target 4663.77
Monthly Target 5679.58

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Mon 03 August 2026 647.95 (3.37%) 632.80 620.60 - 658.00 0.09 times
Fri 31 July 2026 626.80 (-12.57%) 723.00 575.00 - 739.75 0.9054 times
Tue 30 June 2026 716.90 (6.25%) 680.40 653.05 - 763.20 1.7267 times
Fri 29 May 2026 674.75 (36.58%) 496.00 495.00 - 733.90 3.4558 times
Thu 30 April 2026 494.05 (13.05%) 442.00 441.00 - 520.95 0.2675 times
Mon 30 March 2026 437.00 (-13.74%) 485.10 424.00 - 513.55 0.2639 times
Fri 27 February 2026 506.60 (3.54%) 491.00 471.00 - 574.95 0.7581 times
Fri 30 January 2026 489.30 (-11.05%) 552.85 473.60 - 598.00 0.5926 times
Wed 31 December 2025 550.10 (-1.78%) 565.50 513.00 - 590.50 0.7025 times
Fri 28 November 2025 560.05 (9.36%) 515.70 497.40 - 601.00 1.2374 times
Fri 31 October 2025 512.10 (15.12%) 447.35 443.30 - 554.00 0.8911 times

monthly chart SandharTechnologies

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 610.07
12 day DMA 604.15
20 day DMA 623.01
35 day DMA 655.06
50 day DMA 668.11
100 day DMA 580.91
150 day DMA 563.35
200 day DMA 557.65

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA619.94605.94595.51
12 day EMA616.1610.31607.31
20 day EMA624.7622.25621.77
35 day EMA635.39634.65635.11
50 day EMA651.27651.41652.41

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA610.07600.39593.82
12 day SMA604.15601.51601.32
20 day SMA623.01624.99628.61
35 day SMA655.06656.89659.97
50 day SMA668.11666.88664.95
100 day SMA580.91579.46578.18
150 day SMA563.35562.76562.31
200 day SMA557.65556.81556.07
Back to top | Use Dark Theme