SandharTechnologies SANDHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandhar Technologies SANDHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets SandharTechnologies

Strong Daily Stock price targets for SandharTechnologies SANDHAR are 575.78 and 592.33

Daily Target 1562.43
Daily Target 2572.57
Daily Target 3578.98333333333
Daily Target 4589.12
Daily Target 5595.53

Daily price and volume Sandhar Technologies

Date Closing Open Range Volume
Tue 29 September 2026 582.70 (1.07%) 579.20 568.85 - 585.40 0.5608 times
Mon 28 September 2026 576.55 (0.44%) 570.10 568.30 - 585.70 0.9579 times
Fri 25 September 2026 574.00 (-0.29%) 576.00 568.55 - 580.80 0.7246 times
Thu 24 September 2026 575.65 (-2.72%) 580.80 561.35 - 585.90 1.4618 times
Wed 23 September 2026 591.75 (0.93%) 589.20 584.60 - 595.00 0.6378 times
Tue 22 September 2026 586.30 (-0.87%) 594.00 583.40 - 599.80 0.6217 times
Mon 21 September 2026 591.45 (-1.63%) 601.25 589.30 - 607.10 0.7156 times
Fri 18 September 2026 601.25 (2.21%) 594.70 590.15 - 607.50 0.8186 times
Thu 17 September 2026 588.25 (0.86%) 585.00 579.00 - 596.20 0.9427 times
Wed 16 September 2026 583.25 (-4.44%) 616.35 577.00 - 616.35 2.5584 times
Tue 15 September 2026 610.35 (-1.33%) 618.10 607.30 - 628.00 0.9723 times

Daily chart SandharTechnologies

Weekly price and charts SandharTechnologies

Strong weekly Stock price targets for SandharTechnologies SANDHAR are 575.5 and 592.9

Weekly Target 1561.5
Weekly Target 2572.1
Weekly Target 3578.9
Weekly Target 4589.5
Weekly Target 5596.3

Weekly price and volumes for Sandhar Technologies

Date Closing Open Range Volume
Tue 29 September 2026 582.70 (1.52%) 570.10 568.30 - 585.70 0.1855 times
Fri 25 September 2026 574.00 (-4.53%) 601.25 561.35 - 607.10 0.5083 times
Fri 18 September 2026 601.25 (-2.8%) 618.10 577.00 - 628.00 0.6464 times
Fri 11 September 2026 618.60 (-0.87%) 628.50 610.20 - 644.00 0.5988 times
Fri 04 September 2026 624.00 (-3.89%) 649.25 617.15 - 676.80 0.8189 times
Fri 28 August 2026 649.25 (-2.77%) 668.20 644.80 - 704.90 1.0853 times
Fri 21 August 2026 667.75 (4.36%) 640.00 625.00 - 671.85 0.8248 times
Fri 14 August 2026 639.85 (-4.02%) 670.00 605.85 - 675.45 1.9916 times
Fri 07 August 2026 666.65 (6.36%) 632.80 620.60 - 670.30 1.5148 times
Fri 31 July 2026 626.80 (5.53%) 601.90 582.00 - 634.00 1.8256 times
Fri 24 July 2026 593.95 (-2.48%) 586.30 575.00 - 615.85 0.8283 times

weekly chart SandharTechnologies

Monthly price and charts SandharTechnologies

Strong monthly Stock price targets for SandharTechnologies SANDHAR are 514.3 and 629.75

Monthly Target 1491.5
Monthly Target 2537.1
Monthly Target 3606.95
Monthly Target 4652.55
Monthly Target 5722.4

Monthly price and volumes Sandhar Technologies

Date Closing Open Range Volume
Tue 29 September 2026 582.70 (-10.84%) 655.00 561.35 - 676.80 0.3942 times
Mon 31 August 2026 653.55 (4.27%) 632.80 605.85 - 704.90 0.853 times
Fri 31 July 2026 626.80 (-12.57%) 723.00 575.00 - 739.75 0.9138 times
Tue 30 June 2026 716.90 (6.25%) 680.40 653.05 - 763.20 1.7427 times
Fri 29 May 2026 674.75 (36.58%) 496.00 495.00 - 733.90 3.4878 times
Thu 30 April 2026 494.05 (13.05%) 442.00 441.00 - 520.95 0.27 times
Mon 30 March 2026 437.00 (-13.74%) 485.10 424.00 - 513.55 0.2664 times
Fri 27 February 2026 506.60 (3.54%) 491.00 471.00 - 574.95 0.7651 times
Fri 30 January 2026 489.30 (-11.05%) 552.85 473.60 - 598.00 0.5981 times
Wed 31 December 2025 550.10 (-1.78%) 565.50 513.00 - 590.50 0.709 times
Fri 28 November 2025 560.05 (9.36%) 515.70 497.40 - 601.00 1.2489 times

monthly chart SandharTechnologies

DMA SMA EMA moving averages of Sandhar Technologies SANDHAR

DMA (daily moving average) of Sandhar Technologies SANDHAR

DMA period DMA value
5 day DMA 580.13
12 day DMA 590.01
20 day DMA 605.89
35 day DMA 623.24
50 day DMA 622.6
100 day DMA 637.45
150 day DMA 587.52
200 day DMA 575.64

EMA (exponential moving average) of Sandhar Technologies SANDHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA581.45580.82582.95
12 day EMA591.48593.08596.09
20 day EMA601.38603.35606.17
35 day EMA609.26610.82612.84
50 day EMA617.67619.1620.84

SMA (simple moving average) of Sandhar Technologies SANDHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA580.13580.85583.83
12 day SMA590.01593.72597.76
20 day SMA605.89609.44613.07
35 day SMA623.24625.28627.85
50 day SMA622.6622.97623.62
100 day SMA637.45636.9636.23
150 day SMA587.52586.96586.4
200 day SMA575.64575.37575.24
Back to top | Use Dark Theme